Premium
Wave Life Sciences Ltd (1U5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.4965034965 | 14.3 | 14.7 | 13.8 | 230 | 14.64270153 | DE |
| 4 | 0.6 | 4.54545454545 | 13.2 | 15.4 | 11.9 | 172 | 14.10668037 | DE |
| 12 | 8.5 | 160.377358491 | 5.3 | 15.4 | 4.76 | 883 | 11.52050509 | DE |
| 26 | 8.4500001 | 157.943930055 | 5.3499999 | 15.4 | 4.12 | 702 | 9.40729893 | DE |
| 52 | 8.8 | 176 | 5 | 15.4 | 3.36 | 802 | 7.18855287 | DE |
| 156 | 9.02 | 188.70292887 | 4.78 | 15.4 | 3.36 | 809 | 7.03589707 | DE |
| 260 | 9.02 | 188.70292887 | 4.78 | 15.4 | 3.36 | 809 | 7.03589707 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.8 | -0.9 | -6.12 | 13.8 | 13.8 | 13.8 | 40 |
| 1733174820 | 14.7 | 0.2 | 1.38 | 14.2 | 14.7 | 14.2 | 835 |
| 1732915620 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 3 |
| 1732829220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732742820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 40 |
| 1732656420 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 250 |
| 1732570020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 196 |
| 1732310820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224420 | 14 | 0.9 | 6.87 | 14 | 14 | 14 | 75 |
| 1732138020 | 13.1 | 1.2 | 10.08 | 13.1 | 13.1 | 13.1 | 50 |
| 1732051620 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 120 |
| 1731965220 | 12.4 | -1.1 | -8.15 | 12.9 | 12.9 | 12.4 | 220 |
| 1731705960 | 13.5 | -1.5 | -10.00 | 13.5 | 13.5 | 13.5 | 250 |
| 1731619560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533160 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 50 |
| 1731446820 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 40 |
| 1731360420 | 15.3 | 0.7 | 4.79 | 15.4 | 15.4 | 15.3 | 260 |
| 1731101220 | 14.6 | 1.2 | 8.96 | 13.6 | 14.6 | 13.6 | 260 |
| 1731014760 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 180 |
| 1730928360 | 13.2 | 0.8 | 6.45 | 13.2 | 13.2 | 13.2 | 50 |
| 1730841960 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 517 |
| 1730755560 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 517 |
| 1730496360 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 40 |
| 1730409960 | 12.6 | -0.5 | -3.82 | 12.5 | 12.6 | 12.5 | 495 |
| 1730323560 | 13.1 | -0.5 | -3.68 | 13.1 | 13.2 | 13.1 | 1704 |
| 1730237160 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 671 |
| 1730147220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729888020 | 13.7 | 0.2 | 1.48 | 13.6 | 14 | 13.6 | 1750 |
| 1729801560 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 800 |
| 1729715160 | 13.3 | -0.7 | -5.00 | 13.3 | 13.3 | 13.3 | 500 |
| 1729628760 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 50 |
| 1729542360 | 13.8 | 0.3 | 2.22 | 13.6 | 13.8 | 13.6 | 2911 |
| 1729283160 | 13.5 | -0.5 | -3.57 | 13.3 | 13.5 | 13.3 | 3174 |
| 1729196760 | 14 | 0.4 | 2.94 | 13.7 | 14.2 | 13.3 | 7159 |
| 1729110360 | 13.6 | 5.5 | 67.90 | 9.65 | 14.1 | 9.65 | 3983 |
| 1729023960 | 8.1 | 0.15 | 1.89 | 8.05 | 8.1 | 8.05 | 796 |
| 1728937620 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 26 |
| 1728678360 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 36 |
| 1728591960 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 350 |
| 1728505560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728419160 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.45 | 668 |
| 1728332760 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 110 |
| 1728073560 | 7.7 | -0.5 | -6.10 | 7.7 | 7.7 | 7.7 | 250 |
| 1727987220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727900820 | 8.1999999 | 0.75 | 10.07 | 7.65 | 8.1999999 | 7.65 | 180 |
| 1727814420 | 7.45 | -0.1 | -1.32 | 7.3 | 7.45 | 7.3 | 112 |
| 1727727960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727468760 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 350 |
| 1727382360 | 7.25 | -0.95 | -11.59 | 8.1 | 8.1999999 | 7.2 | 1606 |
| 1727295960 | 8.1999999 | 0.9 | 12.33 | 7.1 | 8.85 | 7.1 | 2759 |
| 1727209560 | 7.3 | 2.4 | 48.98 | 4.76 | 7.3 | 4.76 | 6153 |
| 1727123160 | 4.9 | -0.25 | -4.85 | 4.92 | 4.92 | 4.9 | 409 |
| 1726863960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726777560 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 500 |
| 1726691220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726604820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726518420 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 2 |
| 1726259160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726172760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726086360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1725999960 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 75 |
| 1725913620 | 5.3499999 | 0.75 | 16.30 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1725654360 | 4.5999999 | -0.14 | -2.95 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1725567960 | 4.74 | -0.26 | -5.20 | 4.5599999 | 4.74 | 4.5599999 | 650 |
| 1725481560 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
