Premium
Bee Vectoring Technologies International Inc (1UR1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0075 | 0.0025 | 209721 | 0.00569667 | DE |
| 4 | -0.0005 | -9.09090909091 | 0.0055 | 0.008 | 0.0025 | 136085 | 0.00597314 | DE |
| 12 | -0.0055 | -52.380952381 | 0.0105 | 0.013 | 0.0025 | 103798 | 0.00754086 | DE |
| 26 | -0.0025 | -33.3333333333 | 0.0075 | 0.0155 | 0.0025 | 87499 | 0.00879106 | DE |
| 52 | -0.0216 | -81.2030075188 | 0.0266 | 0.0417999 | 0.0025 | 115949 | 0.01513093 | DE |
| 156 | -0.0508 | -91.0394265233 | 0.0558 | 0.0558 | 0.0025 | 100646 | 0.01790071 | DE |
| 260 | -0.0508 | -91.0394265233 | 0.0558 | 0.0558 | 0.0025 | 100646 | 0.01790071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.0025 | 398210 |
| 1734643620 | 0.005 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 145500 |
| 1734557220 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 33930 |
| 1734470820 | 0.007 | 0.002 | 40.00 | 0.0075 | 0.0075 | 0.0065 | 365268 |
| 1734384420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0025 | 402907 |
| 1734125220 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 101001 |
| 1734038820 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 28335 |
| 1733952420 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 102000 |
| 1733866020 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.008 | 0.005 | 87013 |
| 1733779620 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 261401 |
| 1733520420 | 0.005 | -0.0025 | -33.33 | 0.008 | 0.008 | 0.005 | 265166 |
| 1733434020 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.005 | 107760 |
| 1733347620 | 0.005 | -0.002 | -28.57 | 0.005 | 0.0075 | 0.005 | 27956 |
| 1733261220 | 0.007 | -0.0005 | -6.67 | 0.005 | 0.0075 | 0.005 | 126840 |
| 1733174820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 44200 |
| 1732915620 | 0.0075 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 5700 |
| 1732829220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0044999 | 25450 |
| 1732742820 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.007 | 0.005 | 244500 |
| 1732656420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732570020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0075 | 0.003 | 103500 |
| 1732310820 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0075 | 0.0055 | 107190 |
| 1732224420 | 0.006 | -0.0005 | -7.69 | 0.0075 | 0.0075 | 0.005 | 51353 |
| 1732138020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5750 |
| 1732051620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 46925 |
| 1731965220 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 57885 |
| 1731705960 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.005 | 120000 |
| 1731619560 | 0.005 | 0 | 0.00 | 0.0075 | 0.0089999 | 0.005 | 20570 |
| 1731533160 | 0.005 | 0 | 0.00 | 0.006 | 0.0075 | 0.005 | 121800 |
| 1731446820 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.006 | 0.005 | 168544 |
| 1731360420 | 0.0075 | 0.0025 | 50.00 | 0.006 | 0.0075 | 0.005 | 106821 |
| 1731101220 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.008 | 0.005 | 56750 |
| 1731014760 | 0.0075 | -0.0035 | -31.82 | 0.011 | 0.011 | 0.0075 | 29954 |
| 1730928360 | 0.011 | 0.001 | 10.00 | 0.0085 | 0.011 | 0.0085 | 1450 |
| 1730841960 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 232823 |
| 1730755560 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.01 | 115738 |
| 1730496360 | 0.006 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 8677 |
| 1730409960 | 0.006 | 0 | 0.00 | 0.01 | 0.01 | 0.006 | 7228 |
| 1730323560 | 0.006 | 0 | 0.00 | 0.006 | 0.0095 | 0.006 | 41050 |
| 1730237160 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.01 | 0.006 | 6450 |
| 1730150760 | 0.0085 | -0.0005 | -5.56 | 0.006 | 0.0095 | 0.006 | 113400 |
| 1729888020 | 0.0089999 | -0.001 | -10.00 | 0.008 | 0.0089999 | 0.004 | 459300 |
| 1729801560 | 0.01 | 0.0005 | 5.26 | 0.008 | 0.01 | 0.008 | 5550 |
| 1729715160 | 0.0095 | 0.002 | 26.67 | 0.008 | 0.01 | 0.006 | 12465 |
| 1729628760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729542360 | 0.0075 | -0.001 | -11.76 | 0.006 | 0.01 | 0.006 | 20500 |
| 1729283160 | 0.0085 | -0.0015 | -15.00 | 0.008 | 0.0085 | 0.006 | 43100 |
| 1729196760 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1729110360 | 0.0089999 | -0.002 | -18.18 | 0.011 | 0.0115 | 0.0089999 | 162600 |
| 1729023960 | 0.011 | 0.0020001 | 22.22 | 0.0089999 | 0.011 | 0.0089999 | 25000 |
| 1728937620 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0075 | 18673 |
| 1728678360 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.011 | 0.0089999 | 26000 |
| 1728591960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728505560 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0089999 | 50322 |
| 1728419160 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.01 | 146400 |
| 1728332760 | 0.01 | -0.001 | -9.09 | 0.0095 | 0.013 | 0.0095 | 115306 |
| 1728073560 | 0.011 | 0 | 0.00 | 0.0089999 | 0.011 | 0.0089999 | 60000 |
| 1727987220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727900820 | 0.011 | 0.0005 | 4.76 | 0.0089999 | 0.011 | 0.0089999 | 501 |
| 1727814420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 939 |
| 1727728020 | 0.0105 | 0.0015001 | 16.67 | 0.0095 | 0.0105 | 0.0089999 | 251700 |
| 1727468760 | 0.0089999 | -0.002 | -18.18 | 0.0105 | 0.0105 | 0.0089999 | 15555 |
| 1727382360 | 0.011 | 0.0020001 | 22.22 | 0.011 | 0.011 | 0.0089999 | 66000 |
| 1727295960 | 0.0089999 | -0.0005 | -5.26 | 0.0089999 | 0.0089999 | 0.0089999 | 13150 |
| 1727209560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727123160 | 0.0095 | 0.002 | 26.67 | 0.0089999 | 0.0095 | 0.0089999 | 52300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
