Premium
Couchbase (1V3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.17647058824 | 17 | 17.399999 | 16.5 | 643 | 17.37512857 | DE |
| 4 | 1 | 6.32911392405 | 15.8 | 17.399999 | 15.4 | 339 | 16.94612191 | DE |
| 12 | 0.9 | 5.66037735849 | 15.9 | 20 | 14.5 | 319 | 16.42877887 | DE |
| 26 | -1.099999 | -6.14524615337 | 17.899999 | 20 | 12.9 | 439 | 15.49405756 | DE |
| 52 | -6 | -26.3157894737 | 22.8 | 28 | 12.9 | 416 | 18.42435821 | DE |
| 156 | 0.8 | 5 | 16 | 28 | 12.9 | 357 | 18.51869076 | DE |
| 260 | 0.8 | 5 | 16 | 28 | 12.9 | 357 | 18.51869076 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738099620 | 17.399999 | 0.9 | 5.45 | 17.399999 | 17.399999 | 17.399999 | 1860 |
| 1738013220 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 40 |
| 1737754020 | 17 | 1 | 6.25 | 17 | 17 | 17 | 30 |
| 1737667620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737581220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737494820 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 499 |
| 1737408420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737149220 | 15.9 | 0.5 | 3.25 | 16 | 16 | 15.9 | 129 |
| 1737062820 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1736976420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736890020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736803620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736544420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 30 |
| 1736458020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736371620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736285220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736198820 | 15.8 | 1.1 | 7.48 | 15.8 | 15.8 | 15.8 | 20 |
| 1735939620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735853220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735594020 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 13 |
| 1735334820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734989220 | 14.5 | -0.3 | -2.03 | 15 | 15 | 14.5 | 112 |
| 1734730020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 28 |
| 1734643620 | 14.8 | 0 | 0.00 | 14.5 | 14.9 | 14.5 | 556 |
| 1734557220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734470820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734384420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125220 | 14.8 | -0.6 | -3.90 | 14.9 | 14.9 | 14.8 | 700 |
| 1734038820 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 544 |
| 1733952420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779620 | 15 | -0.3 | -1.96 | 16 | 16 | 15 | 770 |
| 1733520420 | 15.3 | -0.4 | -2.55 | 15.4 | 15.4 | 15.3 | 310 |
| 1733434020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733347620 | 15.7 | -4.2 | -21.11 | 17.899999 | 17.899999 | 15.7 | 200 |
| 1733261220 | 19.899999 | 0.3 | 1.53 | 19.2 | 20 | 19.2 | 737 |
| 1733174820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732742820 | 19.6 | 2.4 | 13.95 | 19.6 | 19.6 | 19.6 | 160 |
| 1732656420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732570020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732310820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732224420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732138020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732051620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731965220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731706020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731619620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731533220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731446820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731360420 | 17.2 | 0.7 | 4.24 | 17.2 | 17.2 | 17.2 | 69 |
| 1731101160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731014760 | 16.5 | 0.6 | 3.77 | 16.5 | 16.5 | 16.5 | 35 |
| 1730928360 | 15.9 | 0.8 | 5.30 | 15.9 | 15.9 | 15.9 | 70 |
| 1730841960 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 34 |
| 1730755560 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 16 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730323560 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 15.4 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
