Premium
VERALLIA (1VRA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.138696255201 | 28.84 | 29.48 | 28.4 | 540 | 28.761592 | DE |
| 4 | 6.14 | 27.0962047661 | 22.66 | 32.119999 | 22.4 | 2380 | 26.88779452 | DE |
| 12 | 2.74 | 10.5141980046 | 26.06 | 32.119999 | 22.3 | 1600 | 25.52159353 | DE |
| 26 | 2.46 | 9.33940774487 | 26.34 | 32.119999 | 22.3 | 1251 | 25.97931924 | DE |
| 52 | -5.7 | -16.5217391304 | 34.5 | 38.9 | 22.3 | 1034 | 28.60915126 | DE |
| 156 | -15.08 | -34.3664539654 | 43.88 | 44.64 | 22.3 | 874 | 29.92895554 | DE |
| 260 | -15.08 | -34.3664539654 | 43.88 | 44.64 | 22.3 | 874 | 29.92895554 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 28.9 | 0.08 | 0.28 | 28.72 | 28.94 | 28.44 | 74 |
| 1739309220 | 28.82 | 0.16 | 0.56 | 28.74 | 28.82 | 28.46 | 1007 |
| 1739222820 | 28.66 | 0.18 | 0.63 | 28.58 | 28.88 | 28.44 | 184 |
| 1738963620 | 28.48 | -0.6 | -2.06 | 29.26 | 29.48 | 28.4 | 846 |
| 1738877220 | 29.08 | 0.18 | 0.62 | 28.84 | 29.38 | 28.62 | 590 |
| 1738790820 | 28.9 | 0.54 | 1.90 | 28.24 | 28.9 | 28.14 | 98 |
| 1738704420 | 28.36 | -0.34 | -1.18 | 28.58 | 28.98 | 28.24 | 1404 |
| 1738618020 | 28.7 | -1.3 | -4.33 | 29.24 | 29.24 | 27.42 | 4343 |
| 1738358820 | 30 | 3.02 | 11.19 | 26.76 | 32.119999 | 26.54 | 13863 |
| 1738272420 | 26.98 | 0.66 | 2.51 | 26.44 | 27 | 26.26 | 353 |
| 1738186020 | 26.32 | 0.16 | 0.61 | 26.38 | 26.38 | 25.84 | 535 |
| 1738099620 | 26.16 | 0.18 | 0.69 | 26.12 | 26.28 | 25.7 | 1365 |
| 1738013220 | 25.98 | -0.1 | -0.38 | 25.7 | 26.14 | 25.48 | 928 |
| 1737754020 | 26.08 | 0.92 | 3.66 | 25.32 | 26.14 | 25.22 | 1156 |
| 1737667620 | 25.16 | 0.1 | 0.40 | 24.96 | 25.28 | 24.92 | 727 |
| 1737581220 | 25.06 | -0.2 | -0.79 | 25.26 | 25.34 | 24.94 | 1223 |
| 1737494820 | 25.26 | 0.64 | 2.60 | 24.56 | 25.26 | 24.42 | 384 |
| 1737408420 | 24.62 | 0.58 | 2.41 | 24.16 | 24.98 | 24.16 | 4185 |
| 1737149220 | 24.04 | 1.52 | 6.75 | 22.52 | 24.16 | 22.52 | 13749 |
| 1737062820 | 22.52 | -0.14 | -0.62 | 22.66 | 22.94 | 22.4 | 581 |
| 1736976420 | 22.66 | 0.1 | 0.44 | 22.52 | 22.86 | 22.3 | 584 |
| 1736890020 | 22.56 | -0.48 | -2.08 | 23.14 | 23.42 | 22.46 | 841 |
| 1736803620 | 23.04 | -0.38 | -1.62 | 23.44 | 23.5 | 22.9 | 3904 |
| 1736544420 | 23.42 | 0.28 | 1.21 | 23.18 | 24.12 | 23.16 | 600 |
| 1736458020 | 23.14 | -0.42 | -1.78 | 23.52 | 23.52 | 23.14 | 326 |
| 1736371620 | 23.56 | -0.22 | -0.93 | 23.68 | 23.88 | 23.38 | 323 |
| 1736285220 | 23.78 | 0 | 0.00 | 23.84 | 23.94 | 23.36 | 252 |
| 1736198820 | 23.78 | 0.3 | 1.28 | 23.54 | 24.6 | 23.54 | 460 |
| 1735939620 | 23.48 | -0.3 | -1.26 | 23.88 | 24 | 23.36 | 587 |
| 1735853220 | 23.78 | 0.16 | 0.68 | 24.56 | 24.88 | 23.54 | 2874 |
| 1735594020 | 23.62 | 0.06 | 0.25 | 23.52 | 23.84 | 23.32 | 2094 |
| 1735334820 | 23.56 | 0.08 | 0.34 | 23.46 | 23.92 | 23.34 | 1530 |
| 1734989220 | 23.48 | 0.1 | 0.43 | 23.22 | 23.48 | 22.96 | 1222 |
| 1734730020 | 23.38 | 0.54 | 2.36 | 22.72 | 23.38 | 22.54 | 1254 |
| 1734643620 | 22.84 | -0.56 | -2.39 | 23.22 | 23.24 | 22.6 | 2050 |
| 1734557220 | 23.4 | -0.02 | -0.09 | 23.5 | 23.7 | 23.4 | 551 |
| 1734470820 | 23.42 | -0.46 | -1.93 | 23.7 | 23.7 | 23.42 | 1068 |
| 1734384420 | 23.88 | 0.16 | 0.67 | 23.76 | 23.9 | 23.36 | 675 |
| 1734125220 | 23.72 | -0.3 | -1.25 | 24.1 | 24.1 | 23.56 | 2210 |
| 1734038820 | 24.02 | -0.5 | -2.04 | 24.5 | 24.72 | 23.98 | 735 |
| 1733952420 | 24.52 | -0.02 | -0.08 | 24.48 | 24.58 | 24.26 | 324 |
| 1733866020 | 24.54 | -0.34 | -1.37 | 24.84 | 24.98 | 24.48 | 2357 |
| 1733779620 | 24.88 | 0.26 | 1.06 | 24.6 | 25.04 | 24.6 | 833 |
| 1733520420 | 24.62 | 0.76 | 3.19 | 23.92 | 24.66 | 23.9 | 410 |
| 1733434020 | 23.86 | -0.08 | -0.33 | 23.96 | 24.14 | 23.84 | 568 |
| 1733347620 | 23.94 | 0.02 | 0.08 | 23.84 | 24.06 | 23.74 | 1061 |
| 1733261220 | 23.92 | -0.5 | -2.05 | 24.38 | 24.64 | 23.92 | 1939 |
| 1733174820 | 24.42 | -0.8 | -3.17 | 25.14 | 25.14 | 24.3 | 2752 |
| 1732915620 | 25.22 | 0.08 | 0.32 | 24.96 | 25.26 | 24.96 | 255 |
| 1732829220 | 25.14 | 0.16 | 0.64 | 25.2 | 25.22 | 25 | 161 |
| 1732742820 | 24.98 | 0.04 | 0.16 | 24.96 | 25.16 | 24.74 | 584 |
| 1732656420 | 24.94 | -0.8 | -3.11 | 25.58 | 25.64 | 24.84 | 2451 |
| 1732570020 | 25.74 | -0.22 | -0.85 | 26.08 | 26.14 | 25.32 | 1334 |
| 1732310820 | 25.96 | 0.46 | 1.80 | 25.52 | 26.06 | 25.52 | 270 |
| 1732224420 | 25.5 | -0.5 | -1.92 | 26.06 | 26.06 | 25.3 | 947 |
| 1732138020 | 26 | -0.14 | -0.54 | 26.28 | 26.28 | 26 | 1399 |
| 1732051620 | 26.14 | -0.2 | -0.76 | 26.5 | 26.58 | 26 | 608 |
| 1731965220 | 26.34 | -0.52 | -1.94 | 27.1 | 27.18 | 26.2 | 1032 |
| 1731705960 | 26.86 | -0.1 | -0.37 | 26.8 | 27.2 | 26.6 | 924 |
| 1731619560 | 26.96 | 0.62 | 2.35 | 26.22 | 27.22 | 26.2 | 866 |
| 1731533160 | 26.34 | 0.06 | 0.23 | 26.18 | 26.52 | 25.82 | 196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
