Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.720001 | -1.86046770026 | 38.7 | 38.82 | 36.72 | 596 | 37.93685116 | DE |
| 4 | 0.979999 | 2.64864594595 | 37 | 40.5 | 36.34 | 566 | 38.88979558 | DE |
| 12 | 0.519999 | 1.38814468767 | 37.46 | 40.5 | 33.299999 | 507 | 37.55876914 | DE |
| 26 | 4 | 11.7716307172 | 33.979999 | 40.5 | 30.7 | 474 | 35.78120097 | DE |
| 52 | 4.479999 | 13.3731313433 | 33.5 | 40.5 | 30.7 | 412 | 35.81598817 | DE |
| 156 | 4.619999 | 13.8489178657 | 33.36 | 40.5 | 28.2 | 391 | 35.27634064 | DE |
| 260 | 4.619999 | 13.8489178657 | 33.36 | 40.5 | 28.2 | 391 | 35.27634064 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 38.06 | -0.5 | -1.30 | 38.299999 | 38.659999 | 37.78 | 471 |
| 1732570020 | 38.56 | 0.62 | 1.63 | 38.34 | 38.56 | 37.76 | 163 |
| 1732310820 | 37.94 | -0.86 | -2.22 | 38.38 | 38.38 | 37.52 | 766 |
| 1732224420 | 38.799999 | 1.3 | 3.47 | 37.64 | 38.82 | 37.479999 | 406 |
| 1732138020 | 37.5 | -0.32 | -0.85 | 38.7 | 38.7 | 36.72 | 1173 |
| 1732051620 | 37.82 | -1.76 | -4.45 | 40 | 40.02 | 37.02 | 512 |
| 1731965220 | 39.58 | 0.4 | 1.02 | 39.06 | 39.96 | 39.04 | 308 |
| 1731705960 | 39.18 | -0.6 | -1.51 | 39.26 | 39.7 | 38.979999 | 175 |
| 1731619560 | 39.78 | 0.48 | 1.22 | 39.52 | 39.84 | 39.26 | 155 |
| 1731533160 | 39.299999 | 0.08 | 0.20 | 39.18 | 39.7 | 39.18 | 233 |
| 1731446820 | 39.22 | -0.48 | -1.21 | 39.32 | 39.58 | 38.979999 | 341 |
| 1731360420 | 39.7 | -0.14 | -0.35 | 39.659999 | 40.1 | 39.4 | 209 |
| 1731101220 | 39.84 | 0.38 | 0.96 | 39.2 | 39.84 | 39.04 | 420 |
| 1731014760 | 39.46 | 0.16 | 0.41 | 39.4 | 39.46 | 39.02 | 219 |
| 1730928360 | 39.299999 | -0.34 | -0.86 | 39.76 | 40.06 | 38.9 | 1541 |
| 1730841960 | 39.64 | 0.36 | 0.92 | 40.22 | 40.5 | 39.14 | 604 |
| 1730755560 | 39.28 | 0.1 | 0.26 | 39.36 | 39.82 | 38.76 | 1609 |
| 1730496360 | 39.18 | 0 | 0.00 | 39.14 | 39.479999 | 38.82 | 522 |
| 1730409960 | 39.18 | 2.82 | 7.76 | 36.4 | 39.38 | 36.34 | 1409 |
| 1730323560 | 36.36 | -0.76 | -2.05 | 37 | 37 | 36.36 | 75 |
| 1730237160 | 37.119999 | -0.38 | -1.01 | 37.32 | 37.659999 | 36.82 | 88 |
| 1730150760 | 37.5 | 0.26 | 0.70 | 37.54 | 37.54 | 36.92 | 206 |
| 1729888020 | 37.24 | -0.5 | -1.32 | 37.74 | 37.78 | 37.1 | 61 |
| 1729801560 | 37.74 | 0.8 | 2.17 | 37.36 | 37.799999 | 37.1 | 241 |
| 1729715160 | 36.94 | 0.34 | 0.93 | 36.58 | 37.34 | 36.58 | 824 |
| 1729628760 | 36.6 | 0.2 | 0.55 | 36.6 | 36.92 | 36.34 | 163 |
| 1729542360 | 36.4 | -0.58 | -1.57 | 37.24 | 37.7 | 36.34 | 1242 |
| 1729283160 | 36.979999 | 0.72 | 1.99 | 36.32 | 36.979999 | 36.28 | 1619 |
| 1729196760 | 36.26 | 0.5 | 1.40 | 35.479999 | 37 | 35.479999 | 482 |
| 1729110360 | 35.76 | 0.18 | 0.51 | 35.78 | 35.78 | 35.46 | 411 |
| 1729023960 | 35.58 | -0.14 | -0.39 | 35.96 | 36.04 | 35.58 | 147 |
| 1728937620 | 35.72 | -0.6 | -1.65 | 36.34 | 36.619999 | 35.68 | 232 |
| 1728678360 | 36.32 | 0.82 | 2.31 | 35.32 | 36.6 | 35.32 | 1925 |
| 1728591960 | 35.5 | 0 | 0.00 | 35.42 | 35.56 | 34.86 | 605 |
| 1728505560 | 35.5 | -0.16 | -0.45 | 35.64 | 35.659999 | 35.06 | 344 |
| 1728419160 | 35.659999 | 0.86 | 2.47 | 34.38 | 35.68 | 34.38 | 224 |
| 1728332760 | 34.799999 | 0.14 | 0.40 | 34.659999 | 35.04 | 34.659999 | 469 |
| 1728073560 | 34.659999 | -1.14 | -3.18 | 35.56 | 36.04 | 34.56 | 1674 |
| 1727987220 | 35.799999 | -1.1 | -2.98 | 36.7 | 36.7 | 33.299999 | 1796 |
| 1727900820 | 36.9 | -0.42 | -1.13 | 36.94 | 37.24 | 36.58 | 74 |
| 1727814420 | 37.32 | 0.24 | 0.65 | 37.14 | 37.32 | 36.799999 | 253 |
| 1727728020 | 37.08 | -1.46 | -3.79 | 38.6 | 38.6 | 36.82 | 324 |
| 1727468760 | 38.54 | -0.46 | -1.18 | 39.1 | 39.1 | 38.28 | 429 |
| 1727382360 | 39 | 0.22 | 0.57 | 39.22 | 39.299999 | 38.76 | 425 |
| 1727295960 | 38.78 | 0.94 | 2.48 | 37.68 | 38.84 | 37.64 | 115 |
| 1727209560 | 37.84 | -0.12 | -0.32 | 38.14 | 38.4 | 37.84 | 186 |
| 1727123160 | 37.96 | 0 | 0.00 | 38.1 | 38.26 | 37.82 | 219 |
| 1726864020 | 37.96 | -0.9 | -2.32 | 38.619999 | 38.74 | 37.72 | 384 |
| 1726777560 | 38.86 | 0.02 | 0.05 | 39 | 39.14 | 38.52 | 390 |
| 1726691220 | 38.84 | 0.84 | 2.21 | 39 | 39 | 38.26 | 122 |
| 1726604760 | 38 | -0.42 | -1.09 | 38.2 | 38.46 | 37.9 | 400 |
| 1726518420 | 38.42 | -0.22 | -0.57 | 38.619999 | 38.64 | 38 | 109 |
| 1726259160 | 38.64 | 0.06 | 0.16 | 38.24 | 38.64 | 38.2 | 49 |
| 1726172760 | 38.58 | -0.1 | -0.26 | 38.82 | 38.82 | 38.119999 | 306 |
| 1726086360 | 38.68 | 0.6 | 1.58 | 38.06 | 38.72 | 37.82 | 412 |
| 1725999960 | 38.08 | -0.36 | -0.94 | 38.38 | 38.44 | 37.88 | 129 |
| 1725913620 | 38.44 | 0.54 | 1.42 | 38.1 | 38.619999 | 38.1 | 245 |
| 1725654360 | 37.9 | -0.76 | -1.97 | 38.26 | 38.54 | 37.82 | 520 |
| 1725567960 | 38.659999 | 0.7 | 1.84 | 37.96 | 38.659999 | 37.84 | 347 |
| 1725481560 | 37.96 | 0.18 | 0.48 | 37.46 | 38.34 | 37.46 | 890 |
| 1725395160 | 37.78 | 0.84 | 2.27 | 37.299999 | 37.96 | 37.04 | 1111 |
| 1725308760 | 36.94 | 0.2 | 0.54 | 37.08 | 37.08 | 36.479999 | 223 |
| 1725049560 | 36.74 | 0.2 | 0.55 | 36.7 | 37.02 | 36.46 | 734 |
| 1724963160 | 36.54 | -0.02 | -0.05 | 36.5 | 36.9 | 36.22 | 346 |
| 1724876760 | 36.56 | -0.08 | -0.22 | 36.4 | 36.659999 | 36.28 | 90 |
| 1724790420 | 36.64 | -0.1 | -0.27 | 36.74 | 36.74 | 36.28 | 151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
