Premium
Stillfront Group AB (1YS0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -2.6101141925 | 0.613 | 0.613 | 0.5975 | 5100 | 0.60509804 | DE |
| 4 | 0.003 | 0.505050505051 | 0.594 | 0.6354999 | 0.594 | 23698 | 0.60697481 | DE |
| 12 | -0.1005 | -14.4086021505 | 0.6975 | 0.7795 | 0.5829999 | 8942 | 0.63356082 | DE |
| 26 | -0.02 | -3.2414910859 | 0.617 | 0.7795 | 0.5355 | 6076 | 0.62278336 | DE |
| 52 | -0.256 | -30.0117233294 | 0.853 | 1.18 | 0.5355 | 5800 | 0.76241563 | DE |
| 156 | -0.9275 | -60.8396195474 | 1.5245 | 1.5535 | 0.5355 | 5039 | 0.80746153 | DE |
| 260 | -0.9275 | -60.8396195474 | 1.5245 | 1.5535 | 0.5355 | 5039 | 0.80746153 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.5975 | -0.0155 | -2.53 | 0.5975 | 0.5975 | 0.5975 | 5200 |
| 1740691620 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1740605220 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1740518820 | 0.613 | 0.0035 | 0.57 | 0.613 | 0.613 | 0.613 | 5000 |
| 1740432420 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1740173220 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1740086820 | 0.6095 | 0.0095 | 1.58 | 0.6 | 0.6095 | 0.6 | 163100 |
| 1740000420 | 0.6 | -0.033 | -5.21 | 0.6 | 0.6 | 0.5995 | 60300 |
| 1739914020 | 0.633 | 0.0345 | 5.76 | 0.633 | 0.633 | 0.633 | 1 |
| 1739827620 | 0.5985 | -0.0235 | -3.78 | 0.5975 | 0.6035 | 0.5975 | 1058 |
| 1739568420 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1739482020 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1739395620 | 0.622 | 0.007 | 1.14 | 0.622 | 0.622 | 0.622 | 300 |
| 1739309220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1739222820 | 0.615 | -0.0205 | -3.23 | 0.615 | 0.615 | 0.615 | 300 |
| 1738963620 | 0.6354999 | 0 | 0.00 | 0.6354999 | 0.6354999 | 0.6354999 | 0 |
| 1738877220 | 0.6354999 | 0 | 0.00 | 0.6354999 | 0.6354999 | 0.6354999 | 0 |
| 1738790820 | 0.6354999 | 0 | 0.00 | 0.6354999 | 0.6354999 | 0.6354999 | 0 |
| 1738704420 | 0.6354999 | 0.0414999 | 6.99 | 0.6354999 | 0.6354999 | 0.6354999 | 1258 |
| 1738618020 | 0.594 | 0.0110001 | 1.89 | 0.594 | 0.594 | 0.594 | 462 |
| 1738358820 | 0.5829999 | -0.0675 | -10.38 | 0.5829999 | 0.5829999 | 0.5829999 | 4000 |
| 1738272420 | 0.6505 | 0 | 0.00 | 0.6505 | 0.6505 | 0.6505 | 0 |
| 1738186020 | 0.6505 | 0.0155 | 2.44 | 0.6394999 | 0.6505 | 0.6394999 | 16000 |
| 1738099620 | 0.635 | 0.0025001 | 0.40 | 0.635 | 0.635 | 0.635 | 1228 |
| 1738013220 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1737754020 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1737667620 | 0.6324999 | 0.0084999 | 1.36 | 0.6324999 | 0.6324999 | 0.6324999 | 4500 |
| 1737581220 | 0.624 | -0.0075 | -1.19 | 0.624 | 0.624 | 0.624 | 1888 |
| 1737494820 | 0.6314999 | 0.0119999 | 1.94 | 0.6314999 | 0.6314999 | 0.6314999 | 31 |
| 1737408420 | 0.6195 | 0 | 0.00 | 0.6195 | 0.6195 | 0.6195 | 0 |
| 1737149220 | 0.6195 | 0.0065 | 1.06 | 0.6195 | 0.6195 | 0.6195 | 160 |
| 1737062820 | 0.613 | -0.036 | -5.55 | 0.609 | 0.613 | 0.609 | 5000 |
| 1736976420 | 0.649 | 0.0035001 | 0.54 | 0.6555 | 0.6555 | 0.649 | 59 |
| 1736890020 | 0.6454999 | 0 | 0.00 | 0.6454999 | 0.6454999 | 0.6454999 | 0 |
| 1736803620 | 0.6454999 | -0.0345 | -5.07 | 0.6454999 | 0.6454999 | 0.6454999 | 2102 |
| 1736544420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736458020 | 0.68 | 0.039 | 6.08 | 0.68 | 0.68 | 0.68 | 10 |
| 1736371620 | 0.641 | -0.104 | -13.96 | 0.677 | 0.677 | 0.641 | 2150 |
| 1736285220 | 0.745 | -0.0345 | -4.43 | 0.77 | 0.77 | 0.745 | 6100 |
| 1736198820 | 0.7795 | 0.0185 | 2.43 | 0.77 | 0.7795 | 0.77 | 8200 |
| 1735939620 | 0.761 | 0.0285 | 3.89 | 0.7605 | 0.761 | 0.759 | 11314 |
| 1735853220 | 0.7325 | 0 | 0.00 | 0.7325 | 0.7325 | 0.7325 | 0 |
| 1735594020 | 0.7325 | -0.002 | -0.27 | 0.7325 | 0.7325 | 0.7325 | 134 |
| 1735334820 | 0.7345 | 0.03 | 4.26 | 0.7235 | 0.7395 | 0.7235 | 9167 |
| 1734989220 | 0.7045 | -0.011 | -1.54 | 0.7045 | 0.7045 | 0.7045 | 814 |
| 1734730020 | 0.7155 | -0.0215 | -2.92 | 0.708 | 0.7155 | 0.708 | 500 |
| 1734643620 | 0.737 | -0.002 | -0.27 | 0.7385 | 0.7385 | 0.737 | 478 |
| 1734557220 | 0.739 | -0.006 | -0.81 | 0.739 | 0.739 | 0.739 | 1438 |
| 1734470820 | 0.745 | 0.021 | 2.90 | 0.745 | 0.745 | 0.745 | 2719 |
| 1734384420 | 0.724 | 0.0045 | 0.63 | 0.7075 | 0.724 | 0.703 | 4848 |
| 1734125220 | 0.7195 | 0.028 | 4.05 | 0.7195 | 0.7195 | 0.7195 | 1200 |
| 1734038820 | 0.6915 | 0.0165 | 2.44 | 0.6915 | 0.6915 | 0.6915 | 24 |
| 1733952420 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 150 |
| 1733866020 | 0.68 | -0.0055 | -0.80 | 0.6825 | 0.6825 | 0.68 | 11001 |
| 1733779620 | 0.6855 | -0.0115 | -1.65 | 0.6975 | 0.6975 | 0.6855 | 7615 |
| 1733520420 | 0.6969999 | -0.0115 | -1.62 | 0.7005 | 0.7005 | 0.6969999 | 1270 |
| 1733434020 | 0.7085 | 0.0365 | 5.43 | 0.7165 | 0.7165 | 0.7085 | 7750 |
| 1733347620 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733261220 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
