Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.147928994083 | 3.38 | 3.385 | 3.33 | 2501 | 3.37634073 | DE |
| 4 | 0.465 | 15.9246575342 | 2.92 | 3.385 | 2.92 | 6283 | 3.13002918 | DE |
| 12 | 0.67 | 24.6777163904 | 2.715 | 3.385 | 2.685 | 3989 | 2.9379268 | DE |
| 26 | 0.575 | 20.462633452 | 2.81 | 3.385 | 2.5499999 | 3950 | 2.88074688 | DE |
| 52 | 1.3230001 | 64.1610166906 | 2.0619999 | 3.385 | 2.06 | 2709 | 2.8082917 | DE |
| 156 | 1.45 | 74.9354005168 | 1.935 | 3.385 | 1.876 | 2830 | 2.65107676 | DE |
| 260 | 1.45 | 74.9354005168 | 1.935 | 3.385 | 1.876 | 2830 | 2.65107676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.355 | 0.02 | 0.75 | 3.355 | 3.355 | 3.355 | 70 |
| 1732829220 | 3.33 | -0.03 | -0.89 | 3.33 | 3.33 | 3.33 | 57 |
| 1732742820 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 1600 |
| 1732656420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732570020 | 3.38 | 0.06 | 1.81 | 3.38 | 3.38 | 3.345 | 8275 |
| 1732310820 | 3.32 | 0.07 | 2.00 | 3.32 | 3.32 | 3.32 | 200 |
| 1732224360 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1732137960 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1732051560 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1731965160 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1731705960 | 3.255 | 0.02 | 0.77 | 3.255 | 3.255 | 3.255 | 880 |
| 1731619560 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1731533160 | 3.23 | 0.09 | 2.70 | 3.2 | 3.23 | 3.2 | 1315 |
| 1731446820 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1731360420 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1731101220 | 3.145 | 0.08 | 2.61 | 3.145 | 3.145 | 3.145 | 1600 |
| 1731014760 | 3.065 | 0.26 | 9.27 | 2.92 | 3.065 | 2.92 | 42550 |
| 1730928360 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1730841960 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1730755560 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1730496360 | 2.805 | 0 | 0.00 | 2.83 | 2.83 | 2.8 | 23211 |
| 1730409960 | 2.805 | -0.06 | -1.92 | 2.81 | 2.81 | 2.805 | 6900 |
| 1730323560 | 2.86 | 0 | 0.18 | 2.86 | 2.86 | 2.86 | 1010 |
| 1730233620 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1730147220 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1729888020 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 230 |
| 1729801560 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1729715160 | 2.855 | 0 | 0.18 | 2.855 | 2.855 | 2.855 | 500 |
| 1729628760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729542360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729283160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729196760 | 2.85 | 0.12 | 4.40 | 2.85 | 2.85 | 2.85 | 2330 |
| 1729110360 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1729023960 | 2.73 | -0.12 | -4.04 | 2.79 | 2.79 | 2.73 | 1152 |
| 1728937620 | 2.845 | 0.06 | 2.15 | 2.845 | 2.845 | 2.845 | 3000 |
| 1728678360 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1728591960 | 2.785 | 0.01 | 0.36 | 2.785 | 2.785 | 2.785 | 638 |
| 1728505560 | 2.775 | -0.1 | -3.48 | 2.775 | 2.775 | 2.775 | 500 |
| 1728419220 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1728332820 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1728073620 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1727987220 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1727900820 | 2.875 | -0.03 | -0.86 | 2.875 | 2.875 | 2.875 | 1 |
| 1727814420 | 2.9 | 0.02 | 0.69 | 2.89 | 2.9 | 2.88 | 1454 |
| 1727728020 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 1000 |
| 1727468760 | 2.7799999 | -0.07 | -2.46 | 2.7799999 | 2.7799999 | 2.7799999 | 66 |
| 1727382360 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 210 |
| 1727295960 | 2.84 | 0.11 | 3.84 | 2.8 | 2.84 | 2.8 | 445 |
| 1727209560 | 2.735 | -0.05 | -1.62 | 2.735 | 2.735 | 2.735 | 400 |
| 1727123160 | 2.7799999 | -0.05 | -1.77 | 2.795 | 2.795 | 2.7799999 | 2200 |
| 1726864020 | 2.83 | 0 | 0.18 | 2.82 | 2.83 | 2.8 | 33933 |
| 1726777560 | 2.825 | 0.03 | 0.89 | 2.86 | 2.86 | 2.825 | 1600 |
| 1726691220 | 2.8 | 0.08 | 2.94 | 2.765 | 2.8 | 2.765 | 562 |
| 1726604760 | 2.72 | -0.06 | -1.98 | 2.72 | 2.72 | 2.72 | 250 |
| 1726518360 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1726259160 | 2.775 | 0.05 | 1.83 | 2.775 | 2.775 | 2.775 | 200 |
| 1726172760 | 2.725 | 0.04 | 1.49 | 2.725 | 2.725 | 2.725 | 22 |
| 1726086360 | 2.685 | -0.04 | -1.29 | 2.685 | 2.685 | 2.685 | 248 |
| 1725999960 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.72 | 1000 |
| 1725913620 | 2.71 | -0.01 | -0.18 | 2.715 | 2.715 | 2.71 | 4000 |
| 1725654360 | 2.715 | -0.04 | -1.27 | 2.715 | 2.715 | 2.715 | 100 |
| 1725567960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725481560 | 2.75 | -0.06 | -1.96 | 2.715 | 2.75 | 2.715 | 10600 |
| 1725395160 | 2.805 | -0.04 | -1.41 | 2.805 | 2.81 | 2.805 | 20400 |
| 1725308760 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
