Premium
Zai Lab Limited (1ZL)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 8.73015873016 | 25.2 | 27.4 | 25 | 224 | 26.05119048 | DE |
| 4 | 1.4 | 5.38461538462 | 26 | 27.4 | 23.4 | 219 | 25.62022883 | DE |
| 12 | -2.4 | -8.05369127517 | 29.8 | 29.8 | 23.4 | 259 | 26.03605065 | DE |
| 26 | 10.3 | 60.2339181287 | 17.1 | 32.4 | 14.9 | 369 | 24.76491522 | DE |
| 52 | 7.7 | 39.0862944162 | 19.7 | 32.4 | 12.9 | 468 | 19.95827894 | DE |
| 156 | 3.4 | 14.1666666667 | 24 | 32.4 | 12.9 | 480 | 21.37473801 | DE |
| 260 | 3.4 | 14.1666666667 | 24 | 32.4 | 12.9 | 480 | 21.37473801 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 437 |
| 1738013220 | 26.2 | 1 | 3.97 | 25 | 26.2 | 25 | 135 |
| 1737754020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 100 |
| 1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 90 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 210 |
| 1737494820 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 44 |
| 1737408420 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 881 |
| 1737149220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737062820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736976420 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 53 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736544420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736458020 | 24 | -2 | -7.69 | 24 | 24 | 24 | 15 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 220 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | -1.4 | -5.43 | 24 | 24.4 | 24 | 1114 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 75 |
| 1734989220 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 103 |
| 1734730020 | 25.6 | 0.2 | 0.79 | 24.8 | 25.6 | 24.8 | 300 |
| 1734643620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734557220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 24.8 | 25.4 | 24.8 | 78 |
| 1734384420 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 26 |
| 1734125220 | 25.4 | 0 | 0.00 | 25 | 25.4 | 25 | 350 |
| 1734038820 | 25.4 | -1 | -3.79 | 25.4 | 26 | 25.4 | 450 |
| 1733952420 | 26.4 | -0.8 | -2.94 | 26 | 26.4 | 26 | 189 |
| 1733866020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733779620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 37 |
| 1733520420 | 26.8 | 0.6 | 2.29 | 26.2 | 26.8 | 26.2 | 225 |
| 1733434020 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 110 |
| 1733347620 | 27 | -1.4 | -4.93 | 28 | 28 | 27 | 323 |
| 1733261220 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 187 |
| 1733174820 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 67 |
| 1732915620 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 4 |
| 1732829220 | 27.2 | 1.2 | 4.62 | 27.2 | 27.2 | 27.2 | 22 |
| 1732742820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732656420 | 26 | 0 | 0.00 | 25.6 | 26 | 25.6 | 158 |
| 1732570020 | 26 | 1.8 | 7.44 | 26 | 26 | 26 | 25 |
| 1732310820 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 100 |
| 1732224420 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 150 |
| 1732138020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 802 |
| 1732051620 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 173 |
| 1731965220 | 23.8 | -2.4 | -9.16 | 23.8 | 23.8 | 23.8 | 144 |
| 1731705960 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 234 |
| 1731619560 | 26.6 | -1.8 | -6.34 | 27.4 | 27.4 | 26.6 | 377 |
| 1731533160 | 28.4 | 2.2 | 8.40 | 28 | 28.4 | 27.8 | 623 |
| 1731446820 | 26.2 | -3.6 | -12.08 | 29.4 | 29.4 | 26.2 | 970 |
| 1731360420 | 29.8 | 2.2 | 7.97 | 29.8 | 29.8 | 29.4 | 507 |
| 1731101160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731014760 | 27.6 | -1 | -3.50 | 28.6 | 28.6 | 27.6 | 266 |
| 1730928360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730841960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730755560 | 28.6 | 0.6 | 2.14 | 28.4 | 28.6 | 28 | 649 |
| 1730496360 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 14 |
| 1730409960 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
