ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zai Lab Limited

Zai Lab Limited (1ZL)

27,40
0,60
( 2,24% )
Mis à jour : 19:34:24
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.28.7301587301625.227.42522426.05119048DE
41.45.384615384622627.423.421925.62022883DE
12-2.4-8.0536912751729.829.823.425926.03605065DE
2610.360.233918128717.132.414.936924.76491522DE
527.739.086294416219.732.412.946819.95827894DE
1563.414.16666666672432.412.948021.37473801DE
2603.414.16666666672432.412.948021.37473801DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173827242026.200.0026.226.226.20
173818602026.200.0026.226.226.20
173809962026.200.0026.226.226.2437
173801322026.213.972526.225135
173775402025.20.20.8025.225.225.2100
17376676202500.0025252590
17375812202500.00252525210
173749482025-0.6-2.3425252544
173740842025.62.29.4025.625.625.6881
173714922023.400.0023.423.423.40
173706282023.400.0023.423.423.40
173697642023.4-0.6-2.5023.623.623.453
17368900202400.002424240
17368036202400.002424240
17365444202400.002424240
173645802024-2-7.6924242415
17363716202600.002626260
1736285220261.66.56262626220
173619882024.400.0024.424.424.40
173593962024.400.0024.424.424.40
173585322024.4-1.4-5.432424.4241114
173559402025.800.0025.825.825.80
173533482025.8-0.4-1.5325.825.825.875
173498922026.20.62.3426.226.226.2103
173473002025.60.20.7924.825.624.8300
173464362025.400.0025.425.425.40
173455722025.400.0025.425.425.40
173447082025.40.41.6024.825.424.878
173438442025-0.4-1.5725252526
173412522025.400.002525.425350
173403882025.4-1-3.7925.42625.4450
173395242026.4-0.8-2.942626.426189
173386602027.200.0027.227.227.20
173377962027.20.41.4927.227.227.237
173352042026.80.62.2926.226.826.2225
173343402026.2-0.8-2.9626.226.226.2110
173334762027-1.4-4.93282827323
173326122028.40.62.1628.428.428.4187
173317482027.80.41.4627.827.827.867
173291562027.40.20.7427.427.427.44
173282922027.21.24.6227.227.227.222
17327428202600.002626260
17326564202600.0025.62625.6158
1732570020261.87.4426262625
173231082024.2-0.6-2.4224.224.224.2100
173222442024.8-0.4-1.5924.824.824.8150
173213802025.20.20.8025.225.225.2802
1732051620251.25.04252525173
173196522023.8-2.4-9.1623.823.823.8144
173170596026.2-0.4-1.5026.226.226.2234
173161956026.6-1.8-6.3427.427.426.6377
173153316028.42.28.402828.427.8623
173144682026.2-3.6-12.0829.429.426.2970
173136042029.82.27.9729.829.829.4507
173110116027.600.0027.627.627.60
173101476027.6-1-3.5028.628.627.6266
173092836028.600.0028.628.628.60
173084196028.600.0028.628.628.60
173075556028.60.62.1428.428.628649
1730496360280.20.7228282814
173040996027.8-0.8-2.8027.827.827.890