Premium
Pennant Group Inc (1ZU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737667620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737581220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737494820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737408420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737149220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1737062820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736976420 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 50 |
| 1736890020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | 0.2 | 0.81 | 24.2 | 25 | 24.2 | 100 |
| 1736198820 | 24.8 | -0.8 | -3.13 | 24.8 | 24.8 | 24.8 | 30 |
| 1735939620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735853220 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 32 |
| 1735594020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735334820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734989220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734730020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734643620 | 26.4 | -1.2 | -4.35 | 27 | 27 | 26.2 | 451 |
| 1734557220 | 27.6 | -0.6 | -2.13 | 27.6 | 27.6 | 27.6 | 120 |
| 1734470820 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 500 |
| 1734384420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952420 | 29 | 0.8 | 2.84 | 28.4 | 29 | 28.2 | 510 |
| 1733866020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779620 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
