Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.57480314961 | 6.35 | 6.4 | 6.1 | 156 | 6.21937901 | DE |
| 4 | -0.8 | -11.3475177305 | 7.05 | 7.75 | 6.1 | 121 | 6.58070791 | DE |
| 12 | -3.1 | -33.1550802139 | 9.35 | 10 | 6.1 | 103 | 7.48026359 | DE |
| 26 | -3.75 | -37.5 | 10 | 11.5 | 6.1 | 224 | 9.73513649 | DE |
| 52 | -6.33 | -50.3179650238 | 12.58 | 15.56 | 6.1 | 289 | 10.40486163 | DE |
| 156 | -2.22 | -26.2101534829 | 8.47 | 15.56 | 3.88 | 322 | 9.86183698 | DE |
| 260 | -2.22 | -26.2101534829 | 8.47 | 15.56 | 3.88 | 322 | 9.86183698 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740691620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740605220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740518820 | 6.2 | -0.05 | -0.80 | 6.1 | 6.2 | 6.1 | 350 |
| 1740432420 | 6.25 | -0.1 | -1.57 | 6.4 | 6.4 | 6.25 | 85 |
| 1740173220 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 32 |
| 1740086820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740000420 | 6.7 | -0.1 | -1.47 | 6.55 | 6.7 | 6.55 | 49 |
| 1739914020 | 6.8 | 0.2 | 3.03 | 6.65 | 6.8 | 6.65 | 316 |
| 1739827620 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 8 |
| 1739568420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739482020 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 334 |
| 1739395620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 210 |
| 1739309220 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 49 |
| 1739222820 | 6.75 | -0.65 | -8.78 | 6.75 | 6.75 | 6.75 | 1 |
| 1738963620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877220 | 7.4 | -0.35 | -4.52 | 7.4 | 7.4 | 7.4 | 4 |
| 1738790820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | 0.8 | 11.51 | 7.75 | 7.75 | 7.75 | 45 |
| 1738358820 | 6.95 | -0.1 | -1.42 | 7.05 | 7.05 | 6.95 | 85 |
| 1738272420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 91 |
| 1738186020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738099620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738013220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737754020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737667620 | 7.05 | -0.1 | -1.40 | 7.2 | 7.2 | 7.05 | 41 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | -0.25 | -3.38 | 7.15 | 7.15 | 7.15 | 13 |
| 1737408420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737149220 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 176 |
| 1737062820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736976420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 25 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736803620 | 6.95 | -1.45 | -17.26 | 6.95 | 6.95 | 6.95 | 16 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285220 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 300 |
| 1736198820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735939620 | 8.55 | -0.35 | -3.93 | 8.55 | 8.55 | 8.55 | 11 |
| 1735853220 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 200 |
| 1735594020 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 9 |
| 1735334820 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 11 |
| 1734989220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 201 |
| 1734730020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734643620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734557220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734470820 | 9.1999999 | -0.25 | -2.65 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1734384420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734125220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734038820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733952420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 11 |
| 1733866020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733779620 | 9.35 | 0 | 0.00 | 10 | 10 | 9.35 | 120 |
| 1733520420 | 9.35 | -0.2 | -2.09 | 9.35 | 9.35 | 9.35 | 4 |
| 1733434020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733347620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733261220 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 20 |
| 1733122800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
