Premium
Cidara Therapeutics Inc (20D0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -9.52380952381 | 21 | 21.6 | 19 | 195 | 21.12307655 | DE |
| 4 | -3 | -13.6363636364 | 22 | 26 | 19 | 239 | 22.07059729 | DE |
| 12 | -2.2 | -10.3773584906 | 21.2 | 26.4 | 16.6 | 298 | 21.6094403 | DE |
| 26 | 9.5500001 | 101.058203186 | 9.4499999 | 26.4 | 9.1 | 264 | 19.25711491 | DE |
| 52 | 9.5500001 | 101.058203186 | 9.4499999 | 26.4 | 9.1 | 264 | 19.25711491 | DE |
| 156 | 9.5500001 | 101.058203186 | 9.4499999 | 26.4 | 9.1 | 264 | 19.25711491 | DE |
| 260 | 9.5500001 | 101.058203186 | 9.4499999 | 26.4 | 9.1 | 264 | 19.25711491 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 314 |
| 1741382820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 270 |
| 1741296420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741210020 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 20 |
| 1741123620 | 21.6 | -2 | -8.47 | 21 | 21.6 | 21 | 176 |
| 1741037220 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 65 |
| 1740778020 | 24 | 1.2 | 5.26 | 24.2 | 24.2 | 23.4 | 632 |
| 1740691620 | 22.8 | 2.4 | 11.76 | 22.8 | 22.8 | 22.8 | 60 |
| 1740605220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740518820 | 20.399999 | 0.4 | 2.00 | 19.8 | 20.399999 | 19.8 | 446 |
| 1740432420 | 20 | -3 | -13.04 | 20 | 20 | 20 | 50 |
| 1740173220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740086820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740000420 | 23 | 0.6 | 2.68 | 26 | 26 | 23 | 364 |
| 1739914020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 52 |
| 1739827620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 225 |
| 1739568420 | 22.6 | 0 | 0.00 | 21.8 | 22.6 | 21.8 | 63 |
| 1739482020 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 114 |
| 1739395620 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 525 |
| 1739309220 | 21 | -0.6 | -2.78 | 22 | 22 | 21 | 440 |
| 1739222820 | 21.6 | 1.8 | 9.09 | 21.6 | 21.6 | 21.6 | 5 |
| 1738963620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738877220 | 19.8 | 0.8 | 4.21 | 19.8 | 19.8 | 19.8 | 20 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | 1.5 | 8.57 | 19 | 19 | 19 | 175 |
| 1738618020 | 17.5 | 0.9 | 5.42 | 17.5 | 17.5 | 17.5 | 500 |
| 1738358820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1738272420 | 16.6 | -1.8 | -9.78 | 16.6 | 16.6 | 16.6 | 50 |
| 1738186020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738099620 | 18.399999 | 1.1 | 6.36 | 17.8 | 18.399999 | 17.8 | 279 |
| 1738013220 | 17.3 | -3.7 | -17.62 | 18.2 | 18.8 | 17.3 | 1392 |
| 1737754020 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 20 |
| 1737667620 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 900 |
| 1737581220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737494820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737408420 | 21.6 | 1.6 | 8.00 | 21.6 | 21.6 | 21.6 | 367 |
| 1737149220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | -1.6 | -7.41 | 20.2 | 20.2 | 20 | 100 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 500 |
| 1736544420 | 22.8 | -1 | -4.20 | 23.6 | 23.6 | 22.8 | 33 |
| 1736458020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736371620 | 23.8 | -2.4 | -9.16 | 23 | 23.8 | 22.2 | 1581 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 438 |
| 1735939620 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 325 |
| 1735853220 | 26.2 | 3.8 | 16.96 | 25.4 | 26.2 | 25.4 | 309 |
| 1735594020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735334820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.2 | 28 |
| 1734989220 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 240 |
| 1734730020 | 20.6 | 1.6 | 8.42 | 20.6 | 20.6 | 20.6 | 50 |
| 1734643620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734557220 | 19 | -2.2 | -10.38 | 19 | 19 | 19 | 80 |
| 1734470820 | 21.2 | -1.4 | -6.19 | 21.2 | 21.2 | 21.2 | 105 |
| 1734384420 | 22.6 | 0.4 | 1.80 | 22.2 | 22.6 | 22.2 | 34 |
| 1734125220 | 22.2 | 1.4 | 6.73 | 20.2 | 22.6 | 20.2 | 263 |
| 1734038820 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 100 |
| 1733952420 | 21.399999 | 0.4 | 1.90 | 19.8 | 21.399999 | 19.8 | 504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
