Données Historiques Cidara Therapeutics Inc - 20D0

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.799999	20.5882279412	13.6	19	13.6	579	16.08325794	DE
4	4.399999	36.6666583333	12	19	11.3	246	15.33510245	DE
12	6.9499991	73.5449647994	9.4499999	19	9.1	200	13.65449867	DE
26	6.9499991	73.5449647994	9.4499999	19	9.1	200	13.65449867	DE
52	6.9499991	73.5449647994	9.4499999	19	9.1	200	13.65449867	DE
156	6.9499991	73.5449647994	9.4499999	19	9.1	200	13.65449867	DE
260	6.9499991	73.5449647994	9.4499999	19	9.1	200	13.65449867	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732224420	17.399999	3.6	26.09	14.7	19	14.7	1757
1732138020	13.8	-1	-6.76	14.7	15.7	13.8	777
1732051620	14.8	1.1	8.03	14.8	14.8	14.8	300
1731965220	13.7	0.1	0.74	13.7	13.7	13.7	20
1731705960	13.6	-0.6	-4.23	13.6	13.6	13.6	43
1731619560	14.2	1.4	10.94	12.9	14.2	12.7	211
1731533220	12.8	0	0.00	12.8	12.8	12.8	0
1731446820	12.8	-0.1	-0.78	12.8	12.8	12.8	100
1731360420	12.9	1	8.40	12.9	12.9	12.9	66
1731101220	11.9	0	0.00	11.9	11.9	11.9	40
1731014760	11.9	-0.8	-6.30	11.9	11.9	11.9	6
1730928360	12.7	0.1	0.79	12.7	12.7	12.7	25
1730841960	12.6	0	0.00	12.6	12.6	12.6	0
1730755560	12.6	0	0.00	12.6	12.6	12.6	0
1730496360	12.6	0	0.00	12.6	12.6	12.6	0
1730409960	12.6	0	0.00	12.6	12.6	12.6	0
1730323560	12.6	1.3	11.50	12.6	12.6	12.6	9
1730237160	11.3	0	0.00	11.3	11.3	11.3	3
1730150760	11.3	-0.3	-2.59	11.3	11.3	11.3	6
1729888020	11.6	1.4	13.73	12	12	11.5	329
1729801560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729715160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729628760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729542360	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729283160	10.199999	0.6	6.25	10.1	10.199999	10.1	82
1729196760	9.6	0.3	3.23	9.6	9.6	9.6	5
1729110360	9.3	-0.15	-1.59	9.1	9.55	9.1	322
1729023960	9.4499999	-0.05	-0.53	9.5	9.5	9.4499999	660
1728937620	9.5	0.1	1.06	9.5	9.5	9.5	1
1728678360	9.4	-0.1	-1.05	9.4	9.4	9.4	2
1728591960	9.5	-0.6	-5.94	9.5	9.5	9.5	100
1728505560	10.1	0	0.00	10.1	10.1	10.1	0
1728419160	10.1	0	0.00	10.1	10.1	10.1	0
1728332760	10.1	0.75	8.02	9.6999999	10.1	9.6999999	113
1728073620	9.35	0	0.00	9.35	9.35	9.35	0
1727987220	9.35	0	0.00	9.35	9.35	9.35	0
1727900820	9.35	-0.15	-1.58	9.35	9.35	9.35	38
1727814420	9.5	0	0.00	9.5	9.5	9.5	0
1727728020	9.5	0.05	0.53	9.5	9.5	9.5	100

Hot Features