Premium
National Beverage Corp (20V)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.90243902439 | 41 | 41 | 39.4 | 100 | 40.58936877 | DE |
| 4 | -1.6 | -3.90243902439 | 41 | 42.2 | 39.4 | 141 | 41.18776559 | DE |
| 12 | -7.2 | -15.4506437768 | 46.6 | 47.4 | 39.4 | 135 | 42.72891689 | DE |
| 26 | -4.6 | -10.4545454545 | 44 | 47.4 | 39.4 | 127 | 42.01931925 | DE |
| 52 | -5.4 | -12.0535714286 | 44.8 | 52 | 39.4 | 160 | 43.88266136 | DE |
| 156 | -6 | -13.2158590308 | 45.4 | 52 | 39.4 | 152 | 43.89707331 | DE |
| 260 | -6 | -13.2158590308 | 45.4 | 52 | 39.4 | 152 | 43.89707331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 40.4 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.4 | 40 |
| 1738358820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738272420 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 249 |
| 1738186020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738099620 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 12 |
| 1738013220 | 40.799999 | 1 | 2.51 | 40.799999 | 40.799999 | 40.799999 | 22 |
| 1737754020 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 15 |
| 1737667620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1737581220 | 40.6 | -0.6 | -1.46 | 41.2 | 41.2 | 40.6 | 260 |
| 1737494820 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 20 |
| 1737408420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1737149220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1737062820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736976420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736890020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736803620 | 41.4 | -0.8 | -1.90 | 41.799999 | 42 | 41.4 | 558 |
| 1736544420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 237 |
| 1736458020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736371620 | 42.2 | 1.2 | 2.93 | 42.2 | 42.2 | 42.2 | 25 |
| 1736285220 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 115 |
| 1736198820 | 41.6 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.6 | 253 |
| 1735939620 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 1 |
| 1735853220 | 41.799999 | 0.8 | 1.95 | 41.4 | 41.799999 | 41.4 | 329 |
| 1735594020 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 20 |
| 1735334820 | 41.2 | -1.2 | -2.83 | 41.799999 | 41.799999 | 41.2 | 252 |
| 1734989220 | 42.4 | -2 | -4.50 | 42.4 | 42.4 | 42.4 | 49 |
| 1734730020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734643620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734557220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734470820 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 189 |
| 1734384420 | 44.2 | -0.4 | -0.90 | 44.2 | 44.2 | 44.2 | 6 |
| 1734125220 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 225 |
| 1734038820 | 44.4 | -1 | -2.20 | 44.4 | 44.4 | 44.4 | 12 |
| 1733952420 | 45.4 | -1.8 | -3.81 | 45.4 | 45.4 | 45.4 | 220 |
| 1733866020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733779620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733520420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733434020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733347620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733261220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733174820 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 1 |
| 1732915620 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 203 |
| 1732829220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732742820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732656420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732570020 | 47.4 | 2.4 | 5.33 | 46.6 | 47.4 | 46.6 | 78 |
| 1732310820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732224420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732138020 | 45 | -2 | -4.26 | 45 | 45 | 45 | 111 |
| 1732051620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731965220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731706020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731619620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731533220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731446820 | 47 | 1.8 | 3.98 | 46.6 | 47 | 46.6 | 136 |
| 1731360360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 2 | 4.63 | 45.4 | 45.4 | 45.2 | 105 |
| 1730928360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730841960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730755560 | 43.2 | 1.4 | 3.35 | 41.799999 | 43.2 | 41.799999 | 347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
