ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
National Beverage Corp

National Beverage Corp (20V)

42,80
-0,800001
(-1,83%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.400001-3.1674230769244.244.442.49844.39384615DE
4-3.800001-8.1545085836946.647.442.411745.50107066DE
120.5999991.421798578242.247.440.216442.82280764DE
260.1999990.46948122065742.65239.617244.36732307DE
52-3.200001-6.95652391304465239.615744.3148459DE
156-2.600001-5.7268744493445.45239.615244.33019002DE
260-2.600001-5.7268744493445.45239.615244.33019002DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922042.4-2-4.5042.442.442.449
173473002044.400.0044.444.444.40
173464362044.400.0044.444.444.40
173455722044.400.0044.444.444.40
173447082044.40.20.4544.444.444.4189
173438442044.2-0.4-0.9044.244.244.26
173412522044.60.20.4544.644.644.6225
173403882044.4-1-2.2044.444.444.412
173395242045.4-1.8-3.8145.445.445.4220
173386602047.200.0047.247.247.20
173377962047.200.0047.247.247.20
173352042047.200.0047.247.247.20
173343402047.200.0047.247.247.20
173334762047.200.0047.247.247.20
173326122047.200.0047.247.247.20
173317482047.20.20.4347.247.247.21
173291562047-0.4-0.84474747203
173282922047.400.0047.447.447.40
173274282047.400.0047.447.447.40
173265642047.400.0047.447.447.40
173257002047.42.45.3346.647.446.678
17323108204500.004545450
17322244204500.004545450
173213802045-2-4.26454545111
17320516204700.004747470
17319652204700.004747470
17317060204700.004747470
17316196204700.004747470
17315332204700.004747470
1731446820471.83.9846.64746.6136
173136036045.200.0045.245.245.20
173110116045.200.0045.245.245.20
173101476045.224.6345.445.445.2105
173092836043.200.0043.243.243.20
173084196043.200.0043.243.243.20
173075556043.21.43.3541.79999943.241.799999347
173049636041.7999990.61.4641.79999941.79999941.7999991
173040996041.2-1.2-2.8341.241.241.275
173032002042.400.0042.442.442.40
173023362042.400.0042.442.442.40
173014722042.400.0042.442.442.40
172988802042.40.40.954242.44277
172980156042-0.4-0.9442424210
172971516042.400.0042.442.442.40
172962876042.400.0042.442.442.40
172954236042.4-0.8-1.8542.242.442135
172928316043.200.0043.243.243.20
172919676043.200.0043.243.243.20
172911036043.21.63.854243.242101
172902402041.600.0041.641.641.60
172893762041.60.40.9741.641.641.646
172867836041.20.40.9840.641.240.2727
172859196040.799999-0.6-1.4540.7999994140.7999991071
172850556041.400.0041.441.441.40
172841916041.400.0041.441.441.40
172833276041.400.0041.441.441.40
172807356041.40.20.494141.44129
172798722041.2-1-2.3741.241.241.240
172790082042.200.0042.242.242.20
172781442042.20.40.9642.242.242.21
172772796041.79999900.0041.79999941.79999941.7999990
172746876041.7999990.81.9541.79999941.79999941.799999235
17273823604100.004141410
172729596041-0.8-1.9141414115