Premium
Data 3 Ltd (20Y)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.847457627119 | 4.72 | 4.72 | 4.72 | 250 | 4.72 | DE |
| 4 | 0.04 | 0.847457627119 | 4.72 | 4.72 | 4.72 | 250 | 4.72 | DE |
| 12 | 0.14 | 3.0303030303 | 4.62 | 4.72 | 4.44 | 718 | 4.61680958 | DE |
| 26 | 0.08 | 1.7094017094 | 4.68 | 5.3 | 4.44 | 461 | 4.67491005 | DE |
| 52 | -0.24 | -4.8 | 5 | 6.05 | 4.44 | 265 | 4.87607322 | DE |
| 156 | 0.42 | 9.67741935484 | 4.34 | 6.05 | 4.0199999 | 221 | 4.76759011 | DE |
| 260 | 0.42 | 9.67741935484 | 4.34 | 6.05 | 4.0199999 | 221 | 4.76759011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733174820 | 4.72 | 0.28 | 6.31 | 4.72 | 4.72 | 4.72 | 250 |
| 1732915560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732829160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732742760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732656360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732569960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732310760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732224360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732137960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732051560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731965160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731705960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731619560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731533160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731446760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731360360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731101160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731014760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730928360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730841960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730755560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730496360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730409960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730323560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730237160 | 4.44 | -0.14 | -3.06 | 4.5199999 | 4.5199999 | 4.44 | 49 |
| 1730147160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729887960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729801560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729715160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729628760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729542360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729283160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729196760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729110360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729023960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728937560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728678360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728591960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728505560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728419160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728332760 | 4.58 | -0.04 | -0.87 | 4.5199999 | 4.58 | 4.5199999 | 691 |
| 1728073620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727987220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727900820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 1298 |
| 1727814420 | 4.62 | -0.1 | -2.12 | 4.62 | 4.62 | 4.62 | 1304 |
| 1727727960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727468760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727382360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727295960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727209560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727123160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726863960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726777560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726691160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726604760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726518360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726259160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726172760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726086360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725999960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725913560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1725654360 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 600 |
| 1725567960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725481560 | 4.76 | 0.04 | 0.85 | 4.76 | 4.76 | 4.76 | 522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
