ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VNET Group Inc

VNET Group Inc (217A)

11,00
-0,30
(-2,65%)
Fermé 15 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.123.5955056188.939.6558.65596810.09997274DE
45.4598.19819819825.5539.6555.426609.07347657DE
126.8161.9047619054.239.6553.418817.29667049DE
269.44605.1282051281.5639.6551.5516675.31188335DE
529.52643.2432432431.4839.6551.3714544.16087013DE
1567.56219.767441863.4439.6551.3213013.86237048DE
2607.56219.767441863.4439.6551.3213013.86237048DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173956842011-0.3-2.6511.712.810.811644
173948202011.30.43.6710.811.310.1999993598
173939562010.91.1511.799.5511.19.553817
17393092209.75-0.45-4.4110.410.49.34272
173922282010.1999991.517.249.1510.39.0513024
17389636208.699999900.008.939.6558.655128
17388772208.69999990.56.108.48.88.19999992837
17387908208.19999990.810.817.68.257.67379
17387044207.40.354.967.157.67.151617
17386180207.05-0.5-6.6277.257847
17383588207.550.253.427.557.557.55400
17382724207.3-0.1-1.357.27.556.95532
17381860207.41.1518.407.27.757.21584
17380996206.25-0.25-3.856.66.66.25962
17380132206.5-0.1-1.526.056.56.051663
17377540206.60.050.766.556.856.51647
17376676206.550.34.806.56.556.5238
17375812206.250.152.466.356.356.25807
17374948206.10.559.915.46.35.4181
17374084205.5500.005.555.555.550
17371492205.550.5911.905.555.555.554
17370628204.9600.004.964.964.960
17369764204.9600.004.964.964.960
17368900204.9600.004.964.964.960
17368036204.96-0.49-8.994.964.964.961361
17365444205.4500.005.455.455.450
17364580205.4500.005.455.455.450
17363716205.45-0.05-0.915.55.55.451708
17362852205.50.5611.345.45.55.4240
17361988204.94-0.04-0.805.155.154.941980
17359396204.98-0.07-1.39554.98355
17358532205.050.5512.224.485.054.321688
17355940204.50.389.224.544.544.481121
17353348204.120.720.474.05999994.244.0599999296
17349892203.42-0.02-0.583.543.543.42314
17347300203.4400.003.443.443.440
17346436203.44-0.2-5.493.443.443.4441
17345572203.64-0.18-4.713.643.643.64200
17344708203.8200.003.823.823.82903
17343844203.8200.003.823.823.820
17341252203.82-0.16-4.023.823.823.8250
17340388203.98-0.02-0.503.883.983.88850
1733952420400.004440
1733866020400.00443.782987
173377962040.164.17444700
17335204203.8400.003.843.843.840
17334340203.84-0.32-7.693.863.883.842618
17333476204.160.4211.234.164.164.16121
17332612203.7400.003.743.743.740
17331748203.7400.003.73.743.759
17329156203.740.3410.003.783.783.744100
17328292203.400.003.43.43.40
17327428203.400.003.43.43.40
17326564203.4-0.02-0.583.43.43.484
17325700203.42-0.18-5.003.53.53.42160
17323108203.6-0.6-14.294.24.23.466522
17322244204.20.8224.263.74.23.71262
17321380203.3800.003.383.383.380
17320516203.380.185.623.383.383.38300
17319651603.200.003.23.23.20
17317059603.2-0.04-1.233.23.23.21

Dernières Valeurs Consultées