Premium
Alphamin Resources Corp (21L)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.749 | -0.007 | -0.93 | 0.748 | 0.749 | 0.748 | 2850 |
| 1736285220 | 0.756 | -0.014 | -1.82 | 0.733 | 0.756 | 0.7 | 11210 |
| 1736198820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735939620 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 4828 |
| 1735853220 | 0.755 | 0.03 | 4.14 | 0.737 | 0.779 | 0.699 | 3278 |
| 1735594020 | 0.725 | 0.023 | 3.28 | 0.701 | 0.725 | 0.681 | 21359 |
| 1735334820 | 0.702 | -0.009 | -1.27 | 0.701 | 0.71 | 0.701 | 11001 |
| 1734989220 | 0.711 | -0.035 | -4.69 | 0.707 | 0.711 | 0.707 | 9288 |
| 1734730020 | 0.746 | 0.038 | 5.37 | 0.749 | 0.749 | 0.746 | 1540 |
| 1734643620 | 0.708 | -0.013 | -1.80 | 0.74 | 0.741 | 0.708 | 6346 |
| 1734557220 | 0.721 | 0 | 0.00 | 0.759 | 0.759 | 0.721 | 6300 |
| 1734470820 | 0.721 | -0.032 | -4.25 | 0.725 | 0.736 | 0.72 | 38394 |
| 1734384420 | 0.753 | 0.015 | 2.03 | 0.744 | 0.769 | 0.743 | 10718 |
| 1734125220 | 0.738 | 0.012 | 1.65 | 0.738 | 0.738 | 0.738 | 8550 |
| 1734038820 | 0.726 | -0.014 | -1.89 | 0.732 | 0.732 | 0.726 | 4125 |
| 1733952420 | 0.74 | 0.018 | 2.49 | 0.74 | 0.74 | 0.74 | 60 |
| 1733866020 | 0.722 | -0.002 | -0.28 | 0.718 | 0.722 | 0.717 | 17488 |
| 1733779620 | 0.724 | -0.026 | -3.47 | 0.725 | 0.735 | 0.6919999 | 35631 |
| 1733520420 | 0.75 | -0.023 | -2.98 | 0.75 | 0.774 | 0.75 | 8100 |
| 1733434020 | 0.773 | 0.013 | 1.71 | 0.741 | 0.773 | 0.721 | 21577 |
| 1733347620 | 0.76 | -0.02 | -2.56 | 0.76 | 0.771 | 0.75 | 7939 |
| 1733261220 | 0.78 | 0.019 | 2.50 | 0.771 | 0.793 | 0.771 | 2214 |
| 1733174820 | 0.761 | -0.036 | -4.52 | 0.778 | 0.799 | 0.761 | 1983 |
| 1732915620 | 0.797 | -0.003 | -0.38 | 0.797 | 0.797 | 0.797 | 100 |
| 1732829220 | 0.8 | -0.009 | -1.11 | 0.8189999 | 0.8189999 | 0.771 | 7510 |
| 1732742820 | 0.809 | -0.016 | -1.94 | 0.81 | 0.8159999 | 0.781 | 9912 |
| 1732656420 | 0.825 | -0.006 | -0.72 | 0.8199999 | 0.825 | 0.8199999 | 5800 |
| 1732570020 | 0.831 | 0.02 | 2.47 | 0.8209999 | 0.831 | 0.8209999 | 6245 |
| 1732310820 | 0.811 | -0.001 | -0.12 | 0.812 | 0.8199999 | 0.811 | 11760 |
| 1732224420 | 0.812 | 0.012 | 1.50 | 0.783 | 0.847 | 0.78 | 49288 |
| 1732138020 | 0.8 | 0.002 | 0.25 | 0.801 | 0.801 | 0.8 | 12847 |
| 1732051620 | 0.798 | -0.002 | -0.25 | 0.81 | 0.825 | 0.798 | 25400 |
| 1731965220 | 0.8 | 0.023 | 2.96 | 0.807 | 0.807 | 0.77 | 2628 |
| 1731705960 | 0.777 | -0.014 | -1.77 | 0.841 | 0.841 | 0.728 | 38331 |
| 1731619560 | 0.791 | -0.019 | -2.35 | 0.808 | 0.808 | 0.791 | 6043 |
| 1731533160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 4200 |
| 1731446820 | 0.81 | 0.001 | 0.12 | 0.8169999 | 0.8169999 | 0.797 | 37203 |
| 1731360420 | 0.809 | -0.002 | -0.25 | 0.827 | 0.867 | 0.809 | 4073 |
| 1731101220 | 0.811 | 0.001 | 0.12 | 0.855 | 0.855 | 0.811 | 3314 |
| 1731014760 | 0.81 | 0.001 | 0.12 | 0.81 | 0.81 | 0.81 | 7650 |
| 1730928360 | 0.809 | 0.009 | 1.13 | 0.835 | 0.835 | 0.809 | 1956 |
| 1730841960 | 0.8 | 0 | 0.00 | 0.771 | 0.8 | 0.771 | 3500 |
| 1730755560 | 0.8 | 0.04 | 5.26 | 0.786 | 0.8 | 0.754 | 29983 |
| 1730496360 | 0.76 | -0.02 | -2.56 | 0.791 | 0.791 | 0.751 | 10544 |
| 1730409960 | 0.78 | -0.035 | -4.29 | 0.76 | 0.78 | 0.76 | 1350 |
| 1730323560 | 0.8149999 | 0.0739999 | 9.99 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1730237160 | 0.741 | -0.07 | -8.63 | 0.784 | 0.784 | 0.741 | 1375 |
| 1730150760 | 0.811 | -0.015 | -1.82 | 0.8179999 | 0.8179999 | 0.811 | 3750 |
| 1729888020 | 0.826 | -0.011 | -1.31 | 0.8199999 | 0.826 | 0.8199999 | 1965 |
| 1729801560 | 0.837 | -0.023 | -2.67 | 0.836 | 0.837 | 0.836 | 10500 |
| 1729715160 | 0.86 | -0.025 | -2.82 | 0.891 | 0.892 | 0.853 | 61058 |
| 1729628760 | 0.885 | 0.025 | 2.91 | 0.856 | 0.885 | 0.84 | 3853 |
| 1729542360 | 0.86 | 0.054 | 6.70 | 0.85 | 0.86 | 0.8129999 | 11317 |
| 1729283160 | 0.806 | -0.052 | -6.06 | 0.824 | 0.824 | 0.794 | 11900 |
| 1729196760 | 0.858 | 0.055 | 6.85 | 0.842 | 0.858 | 0.842 | 3700 |
| 1729110360 | 0.803 | 0.022 | 2.82 | 0.794 | 0.848 | 0.794 | 3900 |
| 1729023960 | 0.781 | -0.039 | -4.76 | 0.84 | 0.84 | 0.781 | 4387 |
| 1728937620 | 0.8199999 | 0.0099999 | 1.23 | 0.85 | 0.85 | 0.811 | 13062 |
| 1728678360 | 0.81 | -0.008 | -0.98 | 0.8179999 | 0.832 | 0.764 | 63049 |
| 1728591960 | 0.8179999 | 0.004 | 0.49 | 0.78 | 0.8179999 | 0.78 | 14050 |
| 1728505560 | 0.8139999 | 0.0439999 | 5.71 | 0.807 | 0.8139999 | 0.807 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
