Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 4.19 | -0.15 | -3.55 | 4.296 | 4.484 | 4.1479999 | 22317 |
| 1732570020 | 4.344 | 0.16 | 3.77 | 4.142 | 4.448 | 4.142 | 29730 |
| 1732310820 | 4.186 | 0.1 | 2.35 | 4.048 | 4.234 | 4.046 | 36473 |
| 1732224420 | 4.09 | 0.1 | 2.40 | 3.982 | 4.202 | 3.982 | 51097 |
| 1732138020 | 3.994 | 0.06 | 1.47 | 3.936 | 4.0679999 | 3.92 | 25483 |
| 1732051620 | 3.936 | -0.04 | -1.01 | 3.966 | 4.102 | 3.91 | 21083 |
| 1731965220 | 3.976 | 0.01 | 0.30 | 4.066 | 4.066 | 3.952 | 27872 |
| 1731705960 | 3.964 | -0.2 | -4.85 | 4.26 | 4.26 | 3.918 | 59607 |
| 1731619560 | 4.166 | -0.21 | -4.71 | 4.416 | 4.416 | 4.1239999 | 30873 |
| 1731533160 | 4.372 | -0.04 | -0.95 | 4.402 | 4.5359999 | 4.162 | 45035 |
| 1731446820 | 4.4139999 | -0.08 | -1.87 | 4.482 | 4.582 | 4.352 | 30907 |
| 1731360420 | 4.498 | 0.03 | 0.63 | 4.49 | 4.556 | 4.3499999 | 31542 |
| 1731101220 | 4.47 | -0.21 | -4.49 | 4.798 | 4.798 | 4.422 | 44664 |
| 1731014760 | 4.68 | -0.04 | -0.76 | 4.84 | 4.864 | 4.666 | 40356 |
| 1730928360 | 4.716 | -0.88 | -15.79 | 5.0199999 | 5.5 | 4.402 | 135843 |
| 1730841960 | 5.6 | 0.21 | 3.80 | 5.505 | 5.625 | 5.34 | 10206 |
| 1730755560 | 5.3949999 | 0.32 | 6.31 | 5.115 | 5.59 | 5.055 | 35545 |
| 1730496360 | 5.075 | 0.06 | 1.20 | 5.04 | 5.2 | 4.972 | 12344 |
| 1730409960 | 5.0149999 | -0.26 | -4.93 | 5.23 | 5.25 | 4.972 | 57250 |
| 1730323560 | 5.275 | -0.13 | -2.41 | 5.425 | 5.59 | 5.205 | 68043 |
| 1730237160 | 5.405 | -0.05 | -0.92 | 5.54 | 5.795 | 5.405 | 18348 |
| 1730150760 | 5.455 | -0.07 | -1.18 | 5.49 | 5.63 | 5.405 | 15707 |
| 1729888020 | 5.5199999 | 0.26 | 4.94 | 5.205 | 5.665 | 5.205 | 11904 |
| 1729801560 | 5.26 | -0.24 | -4.28 | 5.45 | 5.6449999 | 5.25 | 13995 |
| 1729715160 | 5.495 | -0.18 | -3.17 | 5.695 | 5.83 | 5.345 | 44232 |
| 1729628760 | 5.675 | 0.52 | 10.19 | 5.155 | 5.775 | 5.025 | 76587 |
| 1729542360 | 5.15 | -0.01 | -0.19 | 5.195 | 5.195 | 5.0599999 | 6909 |
| 1729283160 | 5.16 | 0.14 | 2.79 | 5.115 | 5.195 | 5.035 | 36135 |
| 1729196760 | 5.0199999 | -0.05 | -0.99 | 5.0599999 | 5.1849999 | 5.0199999 | 5792 |
| 1729110360 | 5.07 | 0.06 | 1.10 | 5.075 | 5.125 | 4.9 | 44284 |
| 1729023960 | 5.0149999 | -0.12 | -2.24 | 5.105 | 5.195 | 5.01 | 9030 |
| 1728937620 | 5.13 | 0.16 | 3.26 | 4.892 | 5.13 | 4.892 | 11081 |
| 1728678360 | 4.968 | 0.16 | 3.33 | 4.814 | 5.0199999 | 4.798 | 38241 |
| 1728591960 | 4.808 | -0.01 | -0.29 | 4.804 | 4.95 | 4.71 | 16195 |
| 1728505560 | 4.822 | -0.05 | -0.99 | 4.9059999 | 4.988 | 4.814 | 21256 |
| 1728419160 | 4.87 | -0.03 | -0.61 | 4.816 | 5.005 | 4.812 | 7128 |
| 1728332760 | 4.9 | -0.11 | -2.20 | 4.952 | 5.07 | 4.854 | 28643 |
| 1728073560 | 5.01 | 0.13 | 2.62 | 4.9139999 | 5.0999999 | 4.912 | 11546 |
| 1727987220 | 4.8819999 | 0.06 | 1.29 | 4.812 | 5.045 | 4.812 | 10496 |
| 1727900820 | 4.82 | -0.12 | -2.47 | 4.82 | 4.918 | 4.702 | 20667 |
| 1727814420 | 4.942 | -0.38 | -7.19 | 5.24 | 5.345 | 4.916 | 18098 |
| 1727728020 | 5.325 | 0.07 | 1.33 | 5.295 | 5.6 | 5.155 | 36621 |
| 1727468760 | 5.255 | 0.05 | 1.06 | 5.205 | 5.345 | 5.08 | 10850 |
| 1727382360 | 5.2 | 0.19 | 3.79 | 5.08 | 5.235 | 5.005 | 5055 |
| 1727295960 | 5.01 | -0.16 | -3.09 | 5.075 | 5.2 | 5.005 | 3528 |
| 1727209560 | 5.17 | 0.12 | 2.27 | 5.025 | 5.2699999 | 5.025 | 3422 |
| 1727123160 | 5.055 | -0.01 | -0.10 | 5.065 | 5.21 | 5.025 | 6456 |
| 1726864020 | 5.0599999 | -0.13 | -2.41 | 5.23 | 5.23 | 5.0149999 | 18273 |
| 1726777560 | 5.1849999 | -0.15 | -2.81 | 5.325 | 5.39 | 5.155 | 9444 |
| 1726691220 | 5.335 | 0.04 | 0.66 | 5.43 | 5.43 | 5.17 | 12967 |
| 1726604760 | 5.3 | 0.03 | 0.57 | 5.365 | 5.5199999 | 5.205 | 17636 |
| 1726518420 | 5.2699999 | 0.1 | 1.93 | 5.1849999 | 5.36 | 5.155 | 4542 |
| 1726259160 | 5.17 | 0.12 | 2.27 | 5.045 | 5.245 | 5.025 | 21443 |
| 1726172760 | 5.055 | -0.02 | -0.30 | 5.005 | 5.18 | 5.005 | 8033 |
| 1726086360 | 5.07 | -0.01 | -0.10 | 5.19 | 5.19 | 4.944 | 13684 |
| 1725999960 | 5.075 | -0.18 | -3.33 | 5.155 | 5.275 | 5.0199999 | 1525 |
| 1725913620 | 5.25 | 0.32 | 6.49 | 4.932 | 5.3 | 4.812 | 9455 |
| 1725654360 | 4.93 | -0.08 | -1.50 | 5.01 | 5.105 | 4.752 | 37217 |
| 1725567960 | 5.005 | -0.11 | -2.15 | 5.065 | 5.22 | 5.005 | 12797 |
| 1725481560 | 5.115 | -0.13 | -2.48 | 5.2 | 5.32 | 4.992 | 66501 |
| 1725395160 | 5.245 | -0.19 | -3.41 | 5.425 | 5.695 | 5.245 | 11468 |
| 1725308760 | 5.43 | -0.04 | -0.64 | 5.545 | 5.545 | 5.425 | 7521 |
| 1725049560 | 5.465 | 0.06 | 1.20 | 5.36 | 5.515 | 5.36 | 1656 |
| 1724963160 | 5.4 | 0.07 | 1.22 | 5.41 | 5.5 | 5.305 | 5370 |
| 1724876760 | 5.335 | -0.16 | -2.82 | 5.485 | 5.5599999 | 5.24 | 10189 |
| 1724790420 | 5.49 | -0.28 | -4.85 | 5.495 | 5.615 | 5.33 | 30945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
