ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
21Shares AG

21Shares AG (21XH)

14,3357
0,7612
(5,61%)
Fermé 20 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174241962014.32410.685.0213.938814.324113.6794810
174233322013.64-0.39-2.8013.856213.856213.50014472
174224682014.03310.261.8713.388814.047813.38884172
174198762013.77590.322.3613.734714.076813.61491766
174190122013.45840.070.5513.457313.751913.41211242
174181482013.3845-0.36-2.6513.125613.652913.12562857
174172842013.74890.917.1113.413.823512.93597050
174164202012.8359-2.28-15.1014.152814.152812.768721233
174138282015.11810.191.2415.089215.232914.53142906
174129642014.9327-0.28-1.8515.280815.591914.90471518
174121002015.21470.21.3215.241115.499914.94314333
174112362015.01690.130.8415.025615.044914.344295
174103722014.89170.191.2616.574916.574914.891711147
174077802014.7061-0.5-3.2813.912415.106813.799113335
174069162015.20440.422.8315.469715.471615.18593317
174060522014.7866-1.06-6.6715.581815.86214.78077859
174051882015.8432-0.98-5.8115.865315.865315.180820669
174043242016.8201-0.06-0.3416.966117.118916.82011418
174017322016.877199-0.93-5.2017.89951816.8771993686
174008682017.80330.512.9317.517.803317.52943
174000042017.29570.583.4617.458117.529317.29574091
173991402016.717099-0.99-5.6117.027917.409916.7170991311
173982762017.71010.060.3417.41519917.740117.4151998166
173956842017.6500990.181.0517.58299917.75989917.582999610
173948202017.4674-0.28-1.5616.98379917.559916.9837995532
173939562017.74480.241.3817.5417.78109917.0431635
173930922017.503-0.4-2.2517.959918.096317.341901
173922282017.9066-0.15-0.8517.33589917.906617.3358991264
173896362018.05990.864.9916.882218.059916.8822541
173887722017.2022-25.24-59.4718.215240.47999916.673620888
173879082042.44524.75139.8717.64999942.44517.22961679
173870442017.6953-0.8-4.3018.344918.438917.695311223
173861802018.4912-1.44-7.2417.518.491216.728834539
173835882019.93430.251.2819.841120.299919.84114360
173827242019.68280.422.2019.920120.120119.68282794
173818602019.26-0.44-2.2219.407119.549919.26617
173809962019.69660.683.5619.881619.881619.484460
173801322019.0188-1.54-7.5018.686419.261118.427111207
173775402020.5599991.085.5620.207120.55999920.1117994160
173766762019.4772-0.63-3.1520.30620.5119.3314996661
173758122020.1101-0.75-3.5820.728820.733220.11017077
173749482020.85615.0520.287620.85619.66013813
173740842019.8538-1.12-5.3321.099921.499919.450613369
173714922020.9720.944.7019.951320.999919.95137548
173706282020.0300.0019.100120.0319.10014032
173697642020.031.658.9618.494320.0318.49434163
173689002018.3830.382.1318.613918.95489918.3835157
173680362018-0.8-4.2618.753918.753917.21897320
173654442018.80.915.0718.549218.818.17725119
173645802017.892-0.16-0.9118.39689918.422117.8922428
173637162018.0565-0.95-5.0118.85579918.913318.05653476
173628522019.0086-1.28-6.3019.966919.976718.77554234
173619882020.28760.271.3520.23389920.287619.446011
173593962020.01660.542.7919.214920.03569919.0799996591
173585322019.47411.377.5418.228519.504518.22854281
173559402018.1088990.291.6117.7818.195917.785818
173533482017.8225-0.18-0.9918.1218.64999917.77445785
173498922018-0.54-2.891818.330217.58434613
173473002018.53640.291.5918.346918.536416.981916601

Dernières Valeurs Consultées

Delayed Upgrade Clock