Premium
21Shares AG (21XL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 16.084399 | 1.48 | 10.12 | 15.6581 | 16.084399 | 15.38 | 4695 |
| 1741123620 | 14.6058 | -1.7 | -10.44 | 14.2311 | 14.6058 | 13.4531 | 4147 |
| 1741037220 | 16.308 | 1.49 | 10.02 | 16.3124 | 16.75 | 16.2601 | 7100 |
| 1740778020 | 14.8227 | -0.71 | -4.58 | 13.7231 | 14.9715 | 13.6489 | 5321 |
| 1740691620 | 15.5349 | 0.41 | 2.69 | 15.7275 | 15.7919 | 15.5071 | 3105 |
| 1740605220 | 15.1279 | -0.31 | -2.01 | 15.2939 | 15.7579 | 14.6554 | 5101 |
| 1740518820 | 15.4384 | -1.3 | -7.74 | 14.9477 | 15.4384 | 14.4339 | 4451 |
| 1740432420 | 16.7334 | -0.73 | -4.16 | 16.7809 | 16.947 | 16.2831 | 1194 |
| 1740173220 | 17.4597 | -0.86 | -4.69 | 19.0401 | 19.0401 | 17.1641 | 459 |
| 1740086820 | 18.3191 | 0.31 | 1.70 | 18.3229 | 18.419899 | 18.3191 | 255 |
| 1740000420 | 18.0121 | 0.42 | 2.37 | 18.1 | 18.3249 | 18.0121 | 816 |
| 1739914020 | 17.5958 | -1.88 | -9.64 | 18.57 | 18.57 | 17.5958 | 1847 |
| 1739827620 | 19.4728 | -0.7 | -3.49 | 19.4728 | 19.4728 | 19.4728 | 50 |
| 1739568420 | 20.1766 | 1.16 | 6.08 | 19.1421 | 20.1766 | 19.1421 | 176 |
| 1739482020 | 19.0202 | 0.53 | 2.88 | 19.1796 | 38.27 | 18.433599 | 964 |
| 1739395620 | 18.486899 | -1.01 | -5.18 | 18.9849 | 18.9849 | 18.486899 | 208 |
| 1739309220 | 19.495999 | 0.47 | 2.50 | 20.326 | 20.326 | 19.4559 | 1123 |
| 1739222820 | 19.0211 | -0.18 | -0.94 | 18.9941 | 19.1429 | 18.9941 | 165 |
| 1738963620 | 19.2021 | 0.34 | 1.82 | 18.7814 | 20.0939 | 18.7814 | 1689 |
| 1738877220 | 18.8592 | -0.39 | -2.01 | 20.1739 | 20.302 | 18.8592 | 3589 |
| 1738790820 | 19.2456 | -1.53 | -7.38 | 20.1983 | 20.3442 | 19.2456 | 5455 |
| 1738704420 | 20.7799 | -1.36 | -6.16 | 20.9314 | 21.5541 | 20.2579 | 1508 |
| 1738618020 | 22.1428 | -4.29 | -16.22 | 20.066199 | 42.7 | 18.9021 | 10448 |
| 1738358820 | 26.4299 | 0.67 | 2.60 | 25.3399 | 26.6139 | 25.3399 | 3316 |
| 1738272420 | 25.7596 | 2.5 | 10.73 | 24.8 | 25.7596 | 24.7379 | 2961 |
| 1738186020 | 23.2628 | 0.1 | 0.42 | 24.1047 | 24.1047 | 23.1899 | 2212 |
| 1738099620 | 23.1658 | -0.9 | -3.75 | 24.5 | 24.5 | 23.1658 | 1636 |
| 1738013220 | 24.0679 | -1.67 | -6.51 | 24 | 24.2559 | 22.4061 | 8009 |
| 1737754020 | 25.7428 | -0.81 | -3.05 | 26.6939 | 26.6939 | 25.7428 | 1851 |
| 1737667620 | 26.553 | 0.82 | 3.19 | 25.5348 | 26.9892 | 24.5 | 4056 |
| 1737581220 | 25.7321 | -2.07 | -7.46 | 26.3896 | 27.4371 | 25.6901 | 1658 |
| 1737494820 | 27.8068 | 0.68 | 2.52 | 24.5821 | 27.8068 | 24.5821 | 3498 |
| 1737408420 | 27.1232 | 1.47 | 5.75 | 27.3581 | 27.3581 | 25.2661 | 9607 |
| 1737149220 | 25.6488 | -0.51 | -1.96 | 24.9999 | 25.6488 | 24.6739 | 10826 |
| 1737062820 | 26.1619 | 3.16 | 13.74 | 22.4699 | 26.2 | 22.4699 | 12975 |
| 1736976420 | 23.0007 | 2.09 | 10.02 | 21.6063 | 23.0007 | 21 | 4652 |
| 1736890020 | 20.9059 | 1.51 | 7.76 | 20.3799 | 20.9059 | 20.3799 | 175 |
| 1736803620 | 19.399999 | -0.83 | -4.08 | 20.2029 | 20.2029 | 18.839099 | 4538 |
| 1736544420 | 20.2259 | -0.53 | -2.56 | 20.9908 | 21.0299 | 20.2259 | 836 |
| 1736458020 | 20.7579 | -0.6 | -2.81 | 20.2008 | 20.7579 | 19.8022 | 3753 |
| 1736371620 | 21.3579 | -1.3 | -5.75 | 21.6879 | 21.6879 | 20.308599 | 734 |
| 1736285220 | 22.6619 | -2.1 | -8.48 | 24.002 | 24.002 | 22.6619 | 825 |
| 1736198820 | 24.763 | 0.06 | 0.25 | 24.1899 | 25.1739 | 24.0221 | 3263 |
| 1735939620 | 24.7018 | 1.5 | 6.48 | 22.4519 | 25.06 | 22.4339 | 3463 |
| 1735853220 | 23.1989 | 1.74 | 8.08 | 22.6002 | 23.2539 | 22.5418 | 5645 |
| 1735594020 | 21.4639 | -1.23 | -5.44 | 21.5121 | 21.7119 | 21.3321 | 2564 |
| 1735334820 | 22.6985 | 0 | 0.01 | 23.7893 | 23.8839 | 22.6679 | 3720 |
| 1734989220 | 22.6965 | -0.38 | -1.63 | 23.3476 | 23.5779 | 22.65 | 8585 |
| 1734730020 | 23.0731 | 0.9 | 4.07 | 23.2421 | 23.3687 | 20.4424 | 11722 |
| 1734643620 | 22.1715 | -5.32 | -19.34 | 26.4542 | 26.4542 | 22.1715 | 2972 |
| 1734557220 | 27.4879 | -1.3 | -4.50 | 27.4401 | 28.2539 | 26.6025 | 2316 |
| 1734470820 | 28.7838 | -2.03 | -6.60 | 28.5353 | 29.1001 | 27.8759 | 2725 |
| 1734384420 | 30.8181 | 2.71 | 9.63 | 29.7539 | 30.9779 | 29.1681 | 3874 |
| 1734125220 | 28.1101 | 1.12 | 4.15 | 29.0889 | 29.276 | 28.1101 | 2692 |
| 1734038820 | 26.9912 | 2.52 | 10.28 | 29.2619 | 29.2619 | 26.9912 | 4702 |
| 1733952420 | 24.475 | 2.59 | 11.85 | 22.9499 | 24.6019 | 22.9499 | 828 |
| 1733866020 | 21.8827 | -2.7 | -10.98 | 23.6129 | 23.6623 | 21.4402 | 4848 |
| 1733779620 | 24.5812 | -0.1 | -0.39 | 25.9121 | 25.9121 | 24.5812 | 1654 |
| 1733520420 | 24.6786 | 0.73 | 3.05 | 23.2492 | 24.7545 | 23.2492 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
