Premium
21Shares AG (21XV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 20.319 | -2.2 | -9.77 | 17.7921 | 20.319 | 17.7921 | 370 |
| 1741642020 | 22.518 | 1.69 | 8.10 | 22.2305 | 22.518 | 21.2 | 1246 |
| 1741382820 | 20.829999 | -3.48 | -14.33 | 20.8627 | 20.8627 | 20.829999 | 3000 |
| 1741296420 | 24.3133 | 0.31 | 1.31 | 24.3133 | 24.3133 | 24.3133 | 20 |
| 1741210020 | 24 | 6.56 | 37.64 | 25.1089 | 25.2438 | 24 | 16 |
| 1741123620 | 17.4374 | -6.35 | -26.69 | 17.4374 | 17.4374 | 17.4374 | 62 |
| 1741037220 | 23.7852 | 0.11 | 0.45 | 23.7852 | 23.7852 | 23.7852 | 10 |
| 1740778020 | 23.6789 | -0.31 | -1.30 | 20.8778 | 23.6789 | 20.8778 | 487 |
| 1740691620 | 23.99 | -0.2 | -0.82 | 23.99 | 23.99 | 23.99 | 10 |
| 1740605220 | 24.1882 | 1.19 | 5.17 | 23.9 | 24.1882 | 20.9116 | 180 |
| 1740518820 | 23 | -3.92 | -14.55 | 24.4216 | 24.4216 | 22.3216 | 152 |
| 1740432420 | 26.9156 | -2.88 | -9.66 | 27.1591 | 27.3471 | 26.9156 | 215 |
| 1740173220 | 29.7931 | 0.12 | 0.40 | 29.7931 | 29.7931 | 29.7931 | 86 |
| 1740086820 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1740000420 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1739914020 | 29.675 | 0.33 | 1.13 | 29.675 | 29.675 | 29.675 | 30 |
| 1739827620 | 29.3446 | 0 | 0.00 | 29.3446 | 29.3446 | 29.3446 | 0 |
| 1739568420 | 29.3446 | 0 | 0.00 | 29.3446 | 29.3446 | 29.3446 | 0 |
| 1739482020 | 29.3446 | 0 | 0.00 | 29.3446 | 29.3446 | 29.3446 | 0 |
| 1739395620 | 29.3446 | 0 | 0.00 | 29.3446 | 29.3446 | 29.3446 | 0 |
| 1739309220 | 29.3446 | -9.32 | -24.10 | 29.3446 | 29.3446 | 29.3446 | 40 |
| 1739222820 | 38.659999 | 31.4 | 432.58 | 29.807 | 38.659999 | 28.2839 | 260 |
| 1738963620 | 7.259 | -21.84 | -75.05 | 39.965 | 39.965 | 7.259 | 141 |
| 1738877220 | 29.0975 | -3.88 | -11.76 | 30.6806 | 40.38 | 29.0975 | 151 |
| 1738790820 | 32.9767 | 1.98 | 6.38 | 32.2779 | 32.9767 | 31.5098 | 213 |
| 1738704420 | 31 | 2.29 | 7.98 | 31 | 31 | 31 | 30 |
| 1738618020 | 28.7078 | -10.08 | -25.98 | 28.11 | 28.7078 | 28.11 | 39 |
| 1738358820 | 38.7864 | -3.64 | -8.58 | 37.531799 | 38.7864 | 37.189 | 89 |
| 1738272420 | 42.424999 | 8.7 | 25.80 | 42.424999 | 42.424999 | 42.424999 | 300 |
| 1738186020 | 33.725499 | -1.02 | -2.95 | 33.2107 | 33.725499 | 33.2107 | 306 |
| 1738099620 | 34.75 | -0.05 | -0.13 | 34.75 | 34.75 | 34.75 | 35 |
| 1738013220 | 34.7964 | -5.88 | -14.45 | 34.0799 | 35.1177 | 33.7033 | 607 |
| 1737754020 | 40.673499 | 3.73 | 10.10 | 40.673499 | 40.673499 | 40.673499 | 58 |
| 1737667620 | 36.9414 | -6.3 | -14.57 | 39.305999 | 40.2805 | 36.9414 | 410 |
| 1737581220 | 43.2436 | 0.51 | 1.18 | 41.8651 | 43.2436 | 41.1961 | 334 |
| 1737494820 | 42.7384 | 1.23 | 2.97 | 40.5507 | 42.7384 | 40.5507 | 300 |
| 1737408420 | 41.504 | 1.61 | 4.03 | 42.685 | 42.685 | 39.2555 | 806 |
| 1737149220 | 39.8964 | 1.45 | 3.78 | 38.3491 | 39.8964 | 38.3491 | 520 |
| 1737062820 | 38.4426 | 2.69 | 7.53 | 38.6351 | 38.6351 | 38.4426 | 25 |
| 1736976420 | 35.75 | 1.29 | 3.75 | 34.9834 | 35.75 | 34.7515 | 1990 |
| 1736890020 | 34.4565 | 1.84 | 5.63 | 34.5619 | 34.8801 | 34.4565 | 1520 |
| 1736803620 | 32.6203 | -3.23 | -9.00 | 32.5 | 32.6203 | 30.5056 | 1401 |
| 1736544420 | 35.8482 | 3.42 | 10.53 | 35.8482 | 35.8482 | 35.8482 | 20 |
| 1736458020 | 32.4331 | -0.08 | -0.25 | 33.320099 | 33.320099 | 32.4331 | 149 |
| 1736371620 | 32.5139 | -4.8 | -12.86 | 35.389899 | 35.389899 | 32.5139 | 125 |
| 1736285220 | 37.3118 | -4.44 | -10.63 | 36.5576 | 37.3118 | 36.5576 | 131 |
| 1736198820 | 41.751199 | 1.12 | 2.75 | 39.9299 | 41.751199 | 39.92 | 185 |
| 1735939620 | 40.6325 | 1.07 | 2.71 | 38.1024 | 41 | 38.1024 | 594 |
| 1735853220 | 39.5598 | 0.57 | 1.45 | 38.955599 | 39.655 | 38.955599 | 278 |
| 1735594020 | 38.9947 | 1.31 | 3.48 | 38.9947 | 38.9947 | 38.9947 | 94 |
| 1735334820 | 37.683999 | -2.12 | -5.33 | 43.2982 | 43.2982 | 37.683999 | 1196 |
| 1734989220 | 39.8046 | 2.24 | 5.96 | 39.2017 | 39.8046 | 38.9126 | 99 |
| 1734730020 | 37.566699 | 2.69 | 7.73 | 35.31 | 37.566699 | 32.6017 | 767 |
| 1734643620 | 34.8722 | -7.13 | -16.97 | 38.7702 | 38.799999 | 34.316 | 161 |
| 1734557220 | 42 | -0.59 | -1.38 | 44.6902 | 44.6902 | 42 | 562 |
| 1734470820 | 42.5859 | -4.49 | -9.55 | 45.0784 | 45.0784 | 42.5859 | 30 |
| 1734384420 | 47.0808 | 6.07 | 14.81 | 44 | 47.0808 | 44 | 380 |
| 1734125220 | 41.0075 | -1.99 | -4.63 | 43.5496 | 43.5496 | 41.0075 | 81 |
| 1734038820 | 43 | 11.73 | 37.53 | 41.2427 | 44.5 | 40.941899 | 957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
