Premium
IntraCellular Therapies Inc (23I)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.833333333333 | 120 | 121 | 120 | 37 | 120.00684932 | DE |
| 4 | -2 | -1.62601626016 | 123 | 127 | 120 | 85 | 122.68257261 | DE |
| 12 | 41.5 | 52.2012578616 | 79.5 | 128 | 77.5 | 270 | 119.60517356 | DE |
| 26 | 52.5 | 76.6423357664 | 68.5 | 128 | 65 | 170 | 107.0077962 | DE |
| 52 | 61.6 | 103.703703704 | 59.4 | 128 | 58.9 | 279 | 77.77908824 | DE |
| 156 | 68.9 | 132.245681382 | 52.1 | 128 | 43.75 | 240 | 74.98779971 | DE |
| 260 | 68.9 | 132.245681382 | 52.1 | 128 | 43.75 | 240 | 74.98779971 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741814820 | 120 | -1 | -0.83 | 121 | 121 | 120 | 80 |
| 1741728420 | 121 | 1 | 0.83 | 121 | 121 | 121 | 1 |
| 1741642020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5 |
| 1741382820 | 120 | -1 | -0.83 | 120 | 120 | 120 | 60 |
| 1741296420 | 121 | 0 | 0.00 | 120 | 122 | 120 | 170 |
| 1741210020 | 121 | -3 | -2.42 | 121 | 121 | 121 | 1 |
| 1741123620 | 124 | -1 | -0.80 | 127 | 127 | 124 | 233 |
| 1741037220 | 125 | 2 | 1.63 | 124 | 125 | 124 | 177 |
| 1740778020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 93 |
| 1740691620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 56 |
| 1740605220 | 122 | 0 | 0.00 | 123 | 123 | 122 | 81 |
| 1740518820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740432420 | 122 | -1 | -0.81 | 122 | 122 | 122 | 15 |
| 1740173220 | 123 | 0 | 0.00 | 122 | 123 | 122 | 249 |
| 1740086820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1740000420 | 123 | 2 | 1.65 | 121 | 123 | 121 | 64 |
| 1739914020 | 121 | -2 | -1.63 | 122 | 122 | 121 | 11 |
| 1739827620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1739568420 | 122 | -1 | -0.81 | 123 | 123 | 122 | 149 |
| 1739482020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 29 |
| 1739395620 | 123 | 0 | 0.00 | 125 | 125 | 123 | 89 |
| 1739309220 | 123 | 0 | 0.00 | 125 | 125 | 123 | 22 |
| 1739222820 | 123 | 0 | 0.00 | 125 | 125 | 123 | 141 |
| 1738963620 | 123 | 1 | 0.82 | 123 | 123 | 122 | 135 |
| 1738877220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1738790820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738704420 | 122 | -2 | -1.61 | 121 | 122 | 121 | 3 |
| 1738618020 | 124 | 2 | 1.64 | 122 | 124 | 122 | 2224 |
| 1738358820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 8 |
| 1738272420 | 120 | -2 | -1.64 | 121 | 121 | 120 | 92 |
| 1738186020 | 122 | 1 | 0.83 | 121 | 122 | 121 | 74 |
| 1738099620 | 121 | 0 | 0.00 | 121 | 122 | 121 | 276 |
| 1738013220 | 121 | -1 | -0.82 | 121 | 121 | 121 | 45 |
| 1737754020 | 122 | 0 | 0.00 | 120 | 122 | 118 | 294 |
| 1737667620 | 122 | 0 | 0.00 | 121 | 122 | 119 | 420 |
| 1737581220 | 122 | 1 | 0.83 | 121 | 122 | 121 | 151 |
| 1737494820 | 121 | 2 | 1.68 | 121 | 121 | 120 | 285 |
| 1737408420 | 119 | -3 | -2.46 | 122 | 123 | 119 | 198 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 121 | 153 |
| 1737062820 | 122 | -1 | -0.81 | 122 | 123 | 118 | 608 |
| 1736976420 | 123 | -1 | -0.81 | 125 | 125 | 122 | 680 |
| 1736890020 | 124 | 0 | 0.00 | 123 | 125 | 123 | 1302 |
| 1736803620 | 124 | 31 | 33.33 | 115 | 128 | 108 | 3523 |
| 1736544420 | 93 | 13 | 16.25 | 81 | 95.5 | 81 | 570 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 2 | 2.56 | 79.5 | 80 | 79.5 | 143 |
| 1736285220 | 78 | -4 | -4.88 | 79.5 | 79.5 | 77.5 | 12 |
| 1736198820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 5 |
| 1735939620 | 81.5 | -0.5 | -0.61 | 81 | 82 | 81 | 63 |
| 1735853220 | 82 | 2.5 | 3.14 | 81.5 | 82.5 | 80 | 81 |
| 1735594020 | 79.5 | -1.5 | -1.85 | 82 | 82 | 79.5 | 13 |
| 1735334820 | 81 | 0.5 | 0.62 | 81.5 | 82 | 81 | 36 |
| 1734989220 | 80.5 | -0.5 | -0.62 | 81 | 81 | 79.5 | 241 |
| 1734730020 | 81 | 0 | 0.00 | 79.5 | 81 | 79 | 148 |
| 1734643620 | 81 | -3.5 | -4.14 | 84.5 | 84.5 | 81 | 42 |
| 1734557220 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 13 |
| 1734470820 | 81.5 | 1.5 | 1.88 | 80 | 82 | 80 | 34 |
| 1734384420 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
