Premium
ProMIS Neurosciences Inc (23J0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1744835220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744748820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744662420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744403220 | 0.5 | -0.09 | -15.25 | 0.5 | 0.5 | 0.5 | 3000 |
| 1744316820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744230420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744144020 | 0.59 | 0.045 | 8.26 | 0.635 | 0.635 | 0.59 | 40 |
| 1744057620 | 0.545 | -0.07 | -11.38 | 0.545 | 0.545 | 0.545 | 202 |
| 1743798420 | 0.615 | -0.055 | -8.21 | 0.615 | 0.615 | 0.615 | 226 |
| 1743712020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1743625620 | 0.67 | -0.035 | -4.96 | 0.67 | 0.67 | 0.67 | 4000 |
| 1743539220 | 0.705 | 0.06 | 9.30 | 0.65 | 0.705 | 0.65 | 14022 |
| 1743452820 | 0.645 | 0.04 | 6.61 | 0.64 | 0.655 | 0.64 | 11867 |
| 1743197220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1743110820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1743024420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1742938020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1742851620 | 0.605 | 0.02 | 3.42 | 0.605 | 0.605 | 0.605 | 1433 |
| 1742592420 | 0.585 | -0.07 | -10.69 | 0.585 | 0.585 | 0.585 | 188 |
| 1742506020 | 0.655 | -0.08 | -10.88 | 0.655 | 0.655 | 0.655 | 2048 |
| 1742419620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1742333220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1742246820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1741987620 | 0.735 | 0.005 | 0.68 | 0.6899999 | 0.735 | 0.6899999 | 1016 |
| 1741901220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1741814820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1741728420 | 0.73 | 0.1 | 15.87 | 0.73 | 0.73 | 0.73 | 43 |
| 1741642020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741382820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741296420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741210020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1741123620 | 0.63 | -0.105 | -14.29 | 0.63 | 0.63 | 0.63 | 11 |
| 1741037220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1740778020 | 0.735 | 0.105 | 16.67 | 0.735 | 0.735 | 0.735 | 891 |
| 1740691620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740605220 | 0.63 | -0.115 | -15.44 | 0.63 | 0.63 | 0.63 | 166 |
| 1740518820 | 0.745 | -0.01 | -1.32 | 0.745 | 0.745 | 0.745 | 1200 |
| 1740432420 | 0.755 | -0.17 | -18.38 | 0.755 | 0.755 | 0.755 | 981 |
| 1740173220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740086820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740000420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739914020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 452 |
| 1739827620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1802 |
| 1739568420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739482020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739395620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739309220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739222820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738963620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738877220 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 100 |
| 1738790820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738704420 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 167 |
| 1738618020 | 0.915 | 0.04 | 4.57 | 0.92 | 0.92 | 0.915 | 1300 |
| 1738358820 | 0.875 | 0.04 | 4.79 | 0.875 | 0.875 | 0.875 | 535 |
| 1738272420 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 116 |
| 1738186020 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 50 |
| 1738099620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738013220 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 981 |
| 1737754020 | 0.875 | -0.1 | -10.26 | 0.875 | 0.875 | 0.875 | 150 |
| 1737667620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1737581220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1737494820 | 0.975 | 0.13 | 15.38 | 0.975 | 0.975 | 0.975 | 2024 |
| 1737408420 | 0.845 | -0.02 | -2.31 | 0.845 | 0.845 | 0.845 | 520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
