Premium
ProMIS Neurosciences Inc (23J0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.6357615894 | 0.755 | 0.755 | 0.63 | 782 | 0.74104602 | DE |
| 4 | -0.155 | -17.7142857143 | 0.875 | 0.925 | 0.63 | 745 | 0.854037 | DE |
| 12 | -0.15 | -17.2413793103 | 0.87 | 1.04 | 0.63 | 630 | 0.89596627 | DE |
| 26 | -0.37 | -33.9449541284 | 1.09 | 1.22 | 0.63 | 1025 | 0.98051448 | DE |
| 52 | -1.19 | -62.3036649215 | 1.91 | 3.16 | 0.63 | 917 | 1.20066817 | DE |
| 156 | -1.17 | -61.9047619048 | 1.89 | 3.16 | 0.63 | 897 | 1.35182626 | DE |
| 260 | -1.17 | -61.9047619048 | 1.89 | 3.16 | 0.63 | 897 | 1.35182626 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740605220 | 0.63 | -0.115 | -15.44 | 0.63 | 0.63 | 0.63 | 166 |
| 1740518820 | 0.745 | -0.01 | -1.32 | 0.745 | 0.745 | 0.745 | 1200 |
| 1740432420 | 0.755 | -0.17 | -18.38 | 0.755 | 0.755 | 0.755 | 981 |
| 1740173220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740086820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740000420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739914020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 452 |
| 1739827620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1802 |
| 1739568420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739482020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739395620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739309220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739222820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738963620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738877220 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 100 |
| 1738790820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738704420 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 167 |
| 1738618020 | 0.915 | 0.04 | 4.57 | 0.92 | 0.92 | 0.915 | 1300 |
| 1738358820 | 0.875 | 0.04 | 4.79 | 0.875 | 0.875 | 0.875 | 535 |
| 1738272420 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 116 |
| 1738186020 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 50 |
| 1738099620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738013220 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 981 |
| 1737754020 | 0.875 | -0.1 | -10.26 | 0.875 | 0.875 | 0.875 | 150 |
| 1737667620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1737581220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1737494820 | 0.975 | 0.13 | 15.38 | 0.975 | 0.975 | 0.975 | 2024 |
| 1737408420 | 0.845 | -0.02 | -2.31 | 0.845 | 0.845 | 0.845 | 520 |
| 1737149220 | 0.865 | -0.07 | -7.49 | 0.865 | 0.865 | 0.865 | 6 |
| 1737062820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1736976420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1736890020 | 0.935 | -0.105 | -10.10 | 0.935 | 0.935 | 0.935 | 1000 |
| 1736803620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736544420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736458020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736371620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736285220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736198820 | 1.04 | 0.09 | 8.90 | 1.04 | 1.04 | 1.04 | 1700 |
| 1735939620 | 0.955 | 0.06 | 6.70 | 0.955 | 0.955 | 0.955 | 100 |
| 1735853220 | 0.895 | 0.015 | 1.70 | 0.895 | 0.895 | 0.895 | 50 |
| 1735594020 | 0.88 | 0.02 | 2.33 | 0.845 | 0.88 | 0.845 | 509 |
| 1735334820 | 0.86 | 0 | 0.00 | 0.895 | 0.895 | 0.86 | 690 |
| 1734989220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734730020 | 0.86 | 0.02 | 2.38 | 0.85 | 0.86 | 0.85 | 36 |
| 1734643620 | 0.84 | -0.025 | -2.89 | 0.84 | 0.84 | 0.84 | 33 |
| 1734557220 | 0.865 | -0.03 | -3.35 | 0.88 | 0.88 | 0.865 | 1330 |
| 1734470820 | 0.895 | 0.025 | 2.87 | 0.895 | 0.895 | 0.895 | 12 |
| 1734384420 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 1009 |
| 1734125220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734038820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733952420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733866020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733779620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733520420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733434020 | 0.86 | -0.1 | -10.42 | 0.86 | 0.86 | 0.86 | 8 |
| 1733347620 | 0.96 | 0.05 | 5.49 | 0.96 | 0.96 | 0.96 | 125 |
| 1733209200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733122800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732863600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732777200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
