Premium
Sonoro Gold Corp (23SP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -10.8527131783 | 0.0645 | 0.069 | 0.0575 | 98251 | 0.0654746 | DE |
| 4 | -0.006 | -9.44881889764 | 0.0635 | 0.0785 | 0.0575 | 100512 | 0.06791074 | DE |
| 12 | -0.0195 | -25.3246753247 | 0.077 | 0.0785 | 0.0475 | 97102 | 0.06438456 | DE |
| 26 | 0.025 | 76.9230769231 | 0.0325 | 0.089 | 0.0295 | 108928 | 0.05955404 | DE |
| 52 | 0.0255 | 79.6875 | 0.032 | 0.089 | 0.02 | 92226 | 0.0500521 | DE |
| 156 | -0.003 | -4.95867768595 | 0.0605 | 0.089 | 0.02 | 79163 | 0.04895457 | DE |
| 260 | -0.003 | -4.95867768595 | 0.0605 | 0.089 | 0.02 | 79163 | 0.04895457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.069 | 0.0115 | 20.00 | 0.069 | 0.069 | 0.069 | 5 |
| 1740778020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1740691620 | 0.0575 | -0.0045 | -7.26 | 0.0685 | 0.0685 | 0.0575 | 23000 |
| 1740605220 | 0.062 | -0.0065 | -9.49 | 0.059 | 0.062 | 0.059 | 144000 |
| 1740518820 | 0.0685 | 0.004 | 6.20 | 0.0645 | 0.0685 | 0.061 | 226000 |
| 1740432420 | 0.0645 | -0.008 | -11.03 | 0.0724999 | 0.0724999 | 0.0645 | 14075 |
| 1740173220 | 0.0724999 | 0 | 0.00 | 0.0719999 | 0.0724999 | 0.0714999 | 16601 |
| 1740086820 | 0.0724999 | 0.0044999 | 6.62 | 0.0724999 | 0.0724999 | 0.0724999 | 458 |
| 1740000420 | 0.068 | -0.0055 | -7.48 | 0.0775 | 0.0775 | 0.068 | 109976 |
| 1739914020 | 0.0735 | 0.0020001 | 2.80 | 0.065 | 0.0735 | 0.0605 | 40000 |
| 1739827620 | 0.0714999 | 0.0034999 | 5.15 | 0.068 | 0.0714999 | 0.068 | 106000 |
| 1739568420 | 0.068 | -0.0055 | -7.48 | 0.0785 | 0.0785 | 0.068 | 38500 |
| 1739482020 | 0.0735 | 0.0135 | 22.50 | 0.059 | 0.0775 | 0.059 | 28000 |
| 1739395620 | 0.06 | -0.0135 | -18.37 | 0.069 | 0.0735 | 0.06 | 143500 |
| 1739309220 | 0.0735 | 0.0035 | 5.00 | 0.0724999 | 0.0785 | 0.0695 | 144799 |
| 1739222820 | 0.07 | 0.0015 | 2.19 | 0.069 | 0.0724999 | 0.068 | 381975 |
| 1738963620 | 0.0685 | 0.0035 | 5.38 | 0.0645 | 0.0685 | 0.0635 | 249329 |
| 1738877220 | 0.065 | 0.0015 | 2.36 | 0.0635 | 0.065 | 0.0635 | 110000 |
| 1738790820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1738704420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 33000 |
| 1738618020 | 0.0635 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.0575 | 100709 |
| 1738358820 | 0.064 | 0.002 | 3.23 | 0.065 | 0.065 | 0.0555 | 198829 |
| 1738272420 | 0.062 | 0.009 | 16.98 | 0.0515 | 0.0625 | 0.0515 | 189349 |
| 1738186020 | 0.053 | 0.0015 | 2.91 | 0.05 | 0.053 | 0.05 | 38000 |
| 1738099620 | 0.0515 | -0.0055 | -9.65 | 0.0525 | 0.053 | 0.0515 | 121954 |
| 1738013220 | 0.057 | 0.001 | 1.79 | 0.054 | 0.057 | 0.054 | 55000 |
| 1737754020 | 0.056 | -0.007 | -11.11 | 0.069 | 0.069 | 0.053 | 116328 |
| 1737667620 | 0.063 | 0.006 | 10.53 | 0.063 | 0.063 | 0.063 | 4000 |
| 1737581220 | 0.057 | -0.008 | -12.31 | 0.057 | 0.057 | 0.057 | 8000 |
| 1737494820 | 0.065 | 0.0065 | 11.11 | 0.064 | 0.065 | 0.0625 | 300638 |
| 1737408420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737149220 | 0.0585 | -0.004 | -6.40 | 0.0585 | 0.0585 | 0.0585 | 32300 |
| 1737062820 | 0.0625 | 0.008 | 14.68 | 0.0615 | 0.0625 | 0.0615 | 10640 |
| 1736976420 | 0.0545 | -0.0025 | -4.39 | 0.057 | 0.062 | 0.0545 | 59200 |
| 1736890020 | 0.057 | -0.007 | -10.94 | 0.058 | 0.058 | 0.057 | 61000 |
| 1736803620 | 0.064 | 0 | 0.00 | 0.061 | 0.064 | 0.061 | 30000 |
| 1736544420 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.064 | 18500 |
| 1736458020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 30000 |
| 1736371620 | 0.0645 | -0.001 | -1.53 | 0.055 | 0.0645 | 0.054 | 104400 |
| 1736285220 | 0.0655 | -0.004 | -5.76 | 0.0655 | 0.0655 | 0.0615 | 123500 |
| 1736198820 | 0.0695 | 0.008 | 13.01 | 0.0615 | 0.0695 | 0.0615 | 87366 |
| 1735939620 | 0.0615 | 0.007 | 12.84 | 0.0615 | 0.0615 | 0.0615 | 22500 |
| 1735853220 | 0.0545 | 0.002 | 3.81 | 0.053 | 0.0645 | 0.053 | 42805 |
| 1735594020 | 0.0525 | -0.0095 | -15.32 | 0.0505 | 0.0525 | 0.0505 | 87282 |
| 1735334820 | 0.062 | 0.0135 | 27.84 | 0.0565 | 0.062 | 0.0495 | 240000 |
| 1734989220 | 0.0485 | -0.009 | -15.65 | 0.0475 | 0.0485 | 0.0475 | 42000 |
| 1734730020 | 0.0575 | 0.0045 | 8.49 | 0.0545 | 0.0575 | 0.053 | 96548 |
| 1734643620 | 0.053 | -0.012 | -18.46 | 0.055 | 0.055 | 0.053 | 40000 |
| 1734557220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734470820 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.058 | 158000 |
| 1734384420 | 0.062 | -0.0115 | -15.65 | 0.0785 | 0.0785 | 0.06 | 351994 |
| 1734125220 | 0.0735 | -0.004 | -5.16 | 0.0745 | 0.0745 | 0.066 | 47000 |
| 1734038820 | 0.0775 | 0.003 | 4.03 | 0.0785 | 0.0785 | 0.0775 | 19529 |
| 1733952420 | 0.0745 | 0.0055 | 7.97 | 0.077 | 0.0785 | 0.0615 | 208500 |
| 1733866020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733779620 | 0.069 | 0.005 | 7.81 | 0.067 | 0.069 | 0.062 | 61309 |
| 1733520420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 50000 |
| 1733434020 | 0.064 | -0.005 | -7.25 | 0.062 | 0.064 | 0.0585 | 79000 |
| 1733347620 | 0.069 | 0.0085 | 14.05 | 0.058 | 0.0785 | 0.058 | 212611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
