Premium
Kala Bio Inc (27F0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 7.135 | -0.26 | -3.45 | 7.36 | 7.36 | 7.11 | 807 |
| 1736198820 | 7.39 | -0.77 | -9.44 | 7.82 | 7.865 | 7.39 | 32 |
| 1735939620 | 8.16 | 0.47 | 6.04 | 8.16 | 8.16 | 8.16 | 30 |
| 1735853220 | 7.695 | 1.26 | 19.49 | 6.815 | 7.905 | 6.815 | 1636 |
| 1735594020 | 6.44 | -0.15 | -2.20 | 6.445 | 6.445 | 6.44 | 544 |
| 1735334820 | 6.585 | 0.8 | 13.83 | 6.535 | 6.785 | 6.535 | 1448 |
| 1734989220 | 5.785 | 0.12 | 2.12 | 5.59 | 5.795 | 5.59 | 1051 |
| 1734730020 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734643620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734557220 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734470820 | 5.665 | -0.2 | -3.33 | 5.665 | 5.665 | 5.665 | 5 |
| 1734384420 | 5.86 | -0.14 | -2.33 | 5.8 | 5.86 | 5.8 | 196 |
| 1734125220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734038820 | 6 | 0.04 | 0.59 | 6 | 6 | 6 | 72 |
| 1733952420 | 5.965 | -0.15 | -2.37 | 5.965 | 5.965 | 5.965 | 156 |
| 1733866020 | 6.11 | -0.29 | -4.46 | 6.11 | 6.11 | 6.11 | 10 |
| 1733779620 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733520420 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733434020 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733347620 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733261220 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733174820 | 6.3949999 | 0.48 | 8.11 | 6.635 | 6.635 | 6.3949999 | 50 |
| 1732915620 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1732829220 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1732742820 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1732656420 | 5.915 | -0.5 | -7.72 | 5.915 | 5.915 | 5.915 | 8 |
| 1732570020 | 6.41 | 0.02 | 0.31 | 6.41 | 6.41 | 6.41 | 300 |
| 1732310820 | 6.39 | 0.35 | 5.79 | 6.39 | 6.39 | 6.39 | 122 |
| 1732224420 | 6.04 | -0.61 | -9.10 | 6.04 | 6.04 | 6.04 | 1766 |
| 1732138020 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1732051620 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731965220 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731706020 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731619620 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731533220 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731446820 | 6.6449999 | -0.42 | -5.94 | 6.6449999 | 6.6449999 | 6.6449999 | 1500 |
| 1731360420 | 7.065 | -0.09 | -1.26 | 7.375 | 7.375 | 7.065 | 125 |
| 1731101220 | 7.155 | 0.84 | 13.21 | 7.155 | 7.155 | 7.155 | 40 |
| 1731014760 | 6.32 | -0.06 | -0.94 | 6.32 | 6.32 | 6.32 | 26 |
| 1730928360 | 6.38 | -0.31 | -4.56 | 6.38 | 6.38 | 6.38 | 2634 |
| 1730841960 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730755560 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730496360 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730409960 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730323560 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730237160 | 6.6849999 | 1.27 | 23.45 | 6.6849999 | 6.6849999 | 6.6849999 | 50 |
| 1730147160 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729887960 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729801560 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729715160 | 5.415 | 0.55 | 11.33 | 5.415 | 5.415 | 5.415 | 3 |
| 1729628760 | 4.864 | 0 | 0.00 | 4.864 | 4.864 | 4.864 | 0 |
| 1729542360 | 4.864 | 0.08 | 1.63 | 4.872 | 4.972 | 4.8 | 1153 |
| 1729283160 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1729196760 | 4.7859999 | -0.06 | -1.24 | 4.7859999 | 4.7859999 | 4.7859999 | 3450 |
| 1729110360 | 4.846 | 0.08 | 1.59 | 4.846 | 4.846 | 4.846 | 700 |
| 1729023960 | 4.7699999 | -0.03 | -0.63 | 4.7699999 | 4.7699999 | 4.7699999 | 1100 |
| 1728937620 | 4.8 | 0.12 | 2.56 | 4.8 | 4.8 | 4.8 | 3300 |
| 1728678360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728591960 | 4.68 | -0.21 | -4.29 | 4.68 | 4.68 | 4.68 | 450 |
| 1728505560 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1728419160 | 4.8899999 | 0.08 | 1.66 | 4.8899999 | 4.8899999 | 4.8899999 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
