Premium
Kala Bio Inc (27F0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.150829562594 | 6.63 | 6.725 | 6.155 | 371 | 6.36697631 | DE |
| 4 | -2.345 | -26.0990539789 | 8.985 | 10.88 | 6.155 | 457 | 8.59641527 | DE |
| 12 | 0.53 | 8.67430441899 | 6.11 | 10.88 | 5.59 | 627 | 7.80360952 | DE |
| 26 | 1.3750001 | 26.1158618446 | 5.2649999 | 10.88 | 4.68 | 684 | 6.68076623 | DE |
| 52 | 0.14 | 2.15384615385 | 6.5 | 10.88 | 4.672 | 1814 | 6.4196131 | DE |
| 156 | -5.57 | -45.6183456183 | 12.21 | 12.21 | 4.672 | 1319 | 6.51144628 | DE |
| 260 | -5.57 | -45.6183456183 | 12.21 | 12.21 | 4.672 | 1319 | 6.51144628 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1740691620 | 6.475 | 0.18 | 2.78 | 6.475 | 6.475 | 6.475 | 500 |
| 1740605220 | 6.3 | -0.1 | -1.56 | 6.165 | 6.375 | 6.16 | 14 |
| 1740518820 | 6.4 | 0.12 | 1.91 | 6.235 | 6.455 | 6.155 | 11 |
| 1740432420 | 6.28 | -0.29 | -4.34 | 6.46 | 6.495 | 6.24 | 1113 |
| 1740173220 | 6.565 | -0.02 | -0.23 | 6.63 | 6.725 | 6.41 | 219 |
| 1740086820 | 6.58 | -0.54 | -7.52 | 6.595 | 6.595 | 6.58 | 209 |
| 1740000420 | 7.115 | -0.92 | -11.45 | 6.88 | 7.115 | 6.88 | 124 |
| 1739914020 | 8.035 | 0.24 | 3.01 | 8.035 | 8.035 | 8.035 | 1107 |
| 1739827620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739568420 | 7.8 | 0.44 | 5.98 | 7.8 | 7.8 | 7.8 | 3 |
| 1739482020 | 7.36 | 0.18 | 2.44 | 7.315 | 7.36 | 7.315 | 4 |
| 1739395620 | 7.185 | -3.04 | -29.70 | 9.6999999 | 9.6999999 | 7.185 | 364 |
| 1739309220 | 10.22 | -0.33 | -3.13 | 10.18 | 10.22 | 10.18 | 3328 |
| 1739222820 | 10.55 | -0.33 | -3.03 | 10.51 | 10.88 | 10.51 | 108 |
| 1738963620 | 10.88 | 1.84 | 20.35 | 10.5 | 10.88 | 10.5 | 100 |
| 1738877220 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1738790820 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1738704420 | 9.0399999 | 0.05 | 0.61 | 9.0399999 | 9.0399999 | 9.0399999 | 100 |
| 1738618020 | 8.985 | 0 | 0.00 | 8.985 | 8.985 | 8.985 | 0 |
| 1738358820 | 8.985 | 0.49 | 5.83 | 8.985 | 8.985 | 8.985 | 2 |
| 1738272420 | 8.49 | 0.22 | 2.66 | 8.49 | 8.49 | 8.49 | 200 |
| 1738186020 | 8.27 | 0.37 | 4.68 | 8.275 | 8.275 | 8.27 | 400 |
| 1738099620 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.6 | 4010 |
| 1738013220 | 7.85 | 0.25 | 3.29 | 7.505 | 7.85 | 7.505 | 1211 |
| 1737754020 | 7.6 | -0.46 | -5.71 | 7.6 | 7.6 | 7.6 | 400 |
| 1737667620 | 8.06 | 0.69 | 9.29 | 7.27 | 8.06 | 7.27 | 3003 |
| 1737581220 | 7.375 | 0.18 | 2.43 | 7.24 | 7.455 | 7.24 | 552 |
| 1737494820 | 7.2 | 0.37 | 5.34 | 7.15 | 7.2 | 7.15 | 816 |
| 1737408420 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1737149220 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1737062820 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1736976420 | 6.835 | 0.22 | 3.25 | 6.835 | 6.835 | 6.835 | 74 |
| 1736890020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1736803620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1736544420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1736458020 | 6.62 | -0.72 | -9.81 | 6.62 | 6.62 | 6.62 | 74 |
| 1736371620 | 7.34 | 0.21 | 2.87 | 7.595 | 7.595 | 7.34 | 401 |
| 1736285220 | 7.135 | -0.26 | -3.45 | 7.36 | 7.36 | 7.11 | 807 |
| 1736198820 | 7.39 | -0.77 | -9.44 | 7.82 | 7.865 | 7.39 | 32 |
| 1735939620 | 8.16 | 0.47 | 6.04 | 8.16 | 8.16 | 8.16 | 30 |
| 1735853220 | 7.695 | 1.26 | 19.49 | 6.815 | 7.905 | 6.815 | 1636 |
| 1735594020 | 6.44 | -0.15 | -2.20 | 6.445 | 6.445 | 6.44 | 544 |
| 1735334820 | 6.585 | 0.8 | 13.83 | 6.535 | 6.785 | 6.535 | 1448 |
| 1734989220 | 5.785 | 0.12 | 2.12 | 5.59 | 5.795 | 5.59 | 1051 |
| 1734730020 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734643620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734557220 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1734470820 | 5.665 | -0.2 | -3.33 | 5.665 | 5.665 | 5.665 | 5 |
| 1734384420 | 5.86 | -0.14 | -2.33 | 5.8 | 5.86 | 5.8 | 196 |
| 1734125220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734038820 | 6 | 0.04 | 0.59 | 6 | 6 | 6 | 72 |
| 1733952420 | 5.965 | -0.15 | -2.37 | 5.965 | 5.965 | 5.965 | 156 |
| 1733866020 | 6.11 | -0.29 | -4.46 | 6.11 | 6.11 | 6.11 | 10 |
| 1733779620 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733520420 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733434020 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733347620 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733261220 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733174820 | 6.3949999 | 0.48 | 8.11 | 6.635 | 6.635 | 6.3949999 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
