Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -11.0169491525 | 0.59 | 0.645 | 0.5 | 2892 | 0.55588721 | DE |
| 4 | -0.2 | -27.5862068966 | 0.725 | 0.825 | 0.5 | 3528 | 0.64160813 | DE |
| 12 | -0.925 | -63.7931034483 | 1.45 | 1.58 | 0.5 | 4377 | 0.87829528 | DE |
| 26 | -1.855 | -77.9411764706 | 2.38 | 2.48 | 0.5 | 4452 | 1.45706627 | DE |
| 52 | -1.875 | -78.125 | 2.4 | 7.95 | 0.5 | 14655 | 3.38528094 | DE |
| 156 | -1.875 | -78.125 | 2.4 | 7.95 | 0.5 | 14655 | 3.38528094 | DE |
| 260 | -1.875 | -78.125 | 2.4 | 7.95 | 0.5 | 14655 | 3.38528094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.55 | 0.035 | 6.80 | 0.5 | 0.645 | 0.5 | 2067 |
| 1732051620 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 600 |
| 1731965220 | 0.525 | -0.095 | -15.32 | 0.645 | 0.645 | 0.5 | 6165 |
| 1731705960 | 0.62 | 0.03 | 5.08 | 0.5649999 | 0.62 | 0.5649999 | 1170 |
| 1731619560 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.55 | 4459 |
| 1731533160 | 0.595 | 0.0300001 | 5.31 | 0.605 | 0.62 | 0.595 | 2190 |
| 1731446820 | 0.5649999 | -0.09 | -13.74 | 0.595 | 0.61 | 0.56 | 7982 |
| 1731360420 | 0.655 | -0.005 | -0.76 | 0.595 | 0.6949999 | 0.54 | 5813 |
| 1731101220 | 0.66 | 0.065 | 10.92 | 0.6949999 | 0.6949999 | 0.66 | 2310 |
| 1731014760 | 0.595 | -0.015 | -2.46 | 0.65 | 0.6949999 | 0.595 | 1073 |
| 1730928360 | 0.61 | -0.09 | -12.86 | 0.7 | 0.7 | 0.61 | 4510 |
| 1730841960 | 0.7 | -0.055 | -7.28 | 0.7 | 0.7 | 0.7 | 1700 |
| 1730755560 | 0.755 | -0.02 | -2.58 | 0.62 | 0.755 | 0.62 | 278 |
| 1730496360 | 0.775 | 0.105 | 15.67 | 0.73 | 0.775 | 0.655 | 706 |
| 1730409960 | 0.67 | -0.09 | -11.84 | 0.68 | 0.74 | 0.67 | 2726 |
| 1730323560 | 0.76 | 0.0700001 | 10.14 | 0.76 | 0.76 | 0.76 | 100 |
| 1730237160 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 718 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 2481 |
| 1729888020 | 0.7 | -0.025 | -3.45 | 0.72 | 0.81 | 0.7 | 17175 |
| 1729801560 | 0.725 | -0.015 | -2.03 | 0.725 | 0.825 | 0.725 | 6340 |
| 1729715160 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 75 |
| 1729628760 | 0.8 | 0.045 | 5.96 | 0.75 | 0.8 | 0.745 | 1314 |
| 1729542360 | 0.755 | -0.045 | -5.63 | 0.8 | 0.8199999 | 0.755 | 6046 |
| 1729283160 | 0.8 | 0.095 | 13.48 | 0.8 | 0.88 | 0.67 | 14853 |
| 1729196760 | 0.705 | -0.165 | -18.97 | 0.77 | 0.77 | 0.705 | 2365 |
| 1729110360 | 0.87 | 0.13 | 17.57 | 0.735 | 0.87 | 0.735 | 3801 |
| 1729023960 | 0.74 | -0.065 | -8.07 | 0.705 | 0.8199999 | 0.705 | 732 |
| 1728937620 | 0.805 | -0.015 | -1.83 | 0.77 | 0.83 | 0.725 | 3893 |
| 1728678360 | 0.8199999 | -0.075 | -8.38 | 0.77 | 0.8199999 | 0.73 | 2683 |
| 1728591960 | 0.895 | 0.0800001 | 9.82 | 0.78 | 0.895 | 0.73 | 8099 |
| 1728505560 | 0.8149999 | 0.0949999 | 13.19 | 0.73 | 0.8149999 | 0.665 | 5437 |
| 1728419160 | 0.72 | -0.03 | -4.00 | 0.705 | 0.79 | 0.705 | 1692 |
| 1728332760 | 0.75 | -0.055 | -6.83 | 0.8199999 | 0.875 | 0.75 | 10150 |
| 1728073560 | 0.805 | -0.055 | -6.40 | 0.9 | 0.9 | 0.805 | 1962 |
| 1727987220 | 0.86 | -0.045 | -4.97 | 0.855 | 0.86 | 0.81 | 2019 |
| 1727900820 | 0.905 | -0.035 | -3.72 | 0.965 | 0.985 | 0.71 | 13687 |
| 1727814420 | 0.94 | 0 | 0.00 | 1 | 1 | 0.94 | 108 |
| 1727728020 | 0.94 | -0.05 | -5.05 | 1.03 | 1.03 | 0.94 | 1654 |
| 1727468760 | 0.99 | 0.065 | 7.03 | 0.99 | 0.99 | 0.99 | 1000 |
| 1727382360 | 0.925 | -0.01 | -1.07 | 0.935 | 0.96 | 0.905 | 4386 |
| 1727295960 | 0.935 | -0.125 | -11.79 | 0.935 | 0.935 | 0.935 | 33 |
| 1727209560 | 1.06 | 0.01 | 0.95 | 0.935 | 1.06 | 0.935 | 1038 |
| 1727123160 | 1.05 | 0.09 | 8.81 | 0.97 | 1.06 | 0.97 | 142 |
| 1726864020 | 0.965 | -0.125 | -11.47 | 0.955 | 1.06 | 0.955 | 173 |
| 1726777560 | 1.09 | 0.01 | 0.93 | 0.955 | 1.09 | 0.955 | 3338 |
| 1726691220 | 1.08 | 0.12 | 11.92 | 1.04 | 1.08 | 0.975 | 1862 |
| 1726604760 | 0.965 | 0.03 | 3.21 | 1.01 | 1.01 | 0.96 | 515 |
| 1726518420 | 0.935 | -0.075 | -7.43 | 0.955 | 1.04 | 0.935 | 2958 |
| 1726259160 | 1.01 | 0.03 | 3.06 | 0.975 | 1.03 | 0.955 | 2380 |
| 1726172760 | 0.98 | -0.07 | -6.67 | 0.955 | 1.05 | 0.95 | 2405 |
| 1726086360 | 1.05 | 0.01 | 0.96 | 1.09 | 1.09 | 0.985 | 5280 |
| 1725999960 | 1.04 | -0.12 | -10.34 | 1.01 | 1.1 | 1.01 | 1610 |
| 1725913620 | 1.1599999 | 0.03 | 2.65 | 1.11 | 1.1599999 | 1.04 | 4085 |
| 1725654360 | 1.1299999 | 0.23 | 25.56 | 1 | 1.1299999 | 0.955 | 13757 |
| 1725567960 | 0.9 | -0.38 | -29.69 | 1.24 | 1.24 | 0.895 | 40641 |
| 1725481560 | 1.28 | -0.11 | -7.91 | 1.36 | 1.36 | 1.25 | 4340 |
| 1725395160 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.3899999 | 1.35 | 3700 |
| 1725308760 | 1.32 | -0.05 | -3.65 | 1.4 | 1.47 | 1.32 | 4973 |
| 1725049560 | 1.37 | 0.01 | 0.74 | 1.36 | 1.58 | 1.36 | 10789 |
| 1724963160 | 1.36 | -0.05 | -3.55 | 1.45 | 1.45 | 1.36 | 2061 |
| 1724876760 | 1.41 | 0.06 | 4.44 | 1.49 | 1.51 | 1.4 | 945 |
| 1724790420 | 1.35 | -0.18 | -11.76 | 1.4 | 1.45 | 1.35 | 970 |
| 1724704020 | 1.53 | 0.13 | 9.29 | 1.36 | 1.53 | 1.36 | 393 |
| 1724444820 | 1.4 | 0 | 0.00 | 1.48 | 1.48 | 1.37 | 1801 |
| 1724358420 | 1.4 | -0.08 | -5.41 | 1.48 | 1.48 | 1.4 | 3728 |
| 1724271960 | 1.48 | 0.05 | 3.50 | 1.57 | 1.57 | 1.4 | 2803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
