Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -14.3564356436 | 0.404 | 0.446 | 0.298 | 3673 | 0.31750517 | DE |
| 4 | -0.174 | -33.4615384615 | 0.52 | 0.63 | 0.214 | 11902 | 0.34181066 | DE |
| 12 | -0.644 | -65.0505050505 | 0.99 | 1.03 | 0.214 | 6559 | 0.49720684 | DE |
| 26 | -1.604 | -82.2564102564 | 1.95 | 2.48 | 0.214 | 5265 | 0.95066244 | DE |
| 52 | -1.734 | -83.3653846154 | 2.08 | 7.95 | 0.214 | 14763 | 3.19065062 | DE |
| 156 | -2.054 | -85.5833333333 | 2.4 | 7.95 | 0.214 | 14381 | 3.19003797 | DE |
| 260 | -2.054 | -85.5833333333 | 2.4 | 7.95 | 0.214 | 14381 | 3.19003797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.304 | -0.114 | -27.27 | 0.418 | 0.418 | 0.304 | 1570 |
| 1734643620 | 0.418 | 0 | 0.00 | 0.3 | 0.418 | 0.3 | 15 |
| 1734557220 | 0.418 | 0.12 | 40.27 | 0.446 | 0.446 | 0.338 | 227 |
| 1734470820 | 0.298 | -0.042 | -12.35 | 0.36 | 0.424 | 0.298 | 12323 |
| 1734384420 | 0.34 | -0.058 | -14.57 | 0.334 | 0.38 | 0.31 | 4326 |
| 1734125220 | 0.398 | 0.068 | 20.61 | 0.404 | 0.404 | 0.398 | 1475 |
| 1734038820 | 0.33 | -0.12 | -26.67 | 0.5 | 0.63 | 0.33 | 32768 |
| 1733952420 | 0.45 | 0.15 | 50.00 | 0.2819999 | 0.45 | 0.2819999 | 11766 |
| 1733866020 | 0.3 | -0.036 | -10.71 | 0.336 | 0.336 | 0.3 | 120 |
| 1733779620 | 0.336 | -0.024 | -6.67 | 0.27 | 0.4079999 | 0.254 | 29259 |
| 1733520420 | 0.36 | -0.054 | -13.04 | 0.33 | 0.39 | 0.314 | 6261 |
| 1733434020 | 0.414 | 0.046 | 12.50 | 0.42 | 0.42 | 0.312 | 685 |
| 1733347620 | 0.368 | -0.052 | -12.38 | 0.368 | 0.368 | 0.368 | 150 |
| 1733261220 | 0.42 | 0.028 | 7.14 | 0.428 | 0.428 | 0.292 | 3180 |
| 1733174820 | 0.392 | 0.034 | 9.50 | 0.36 | 0.438 | 0.296 | 10376 |
| 1732915620 | 0.358 | 0.132 | 58.41 | 0.318 | 0.378 | 0.23 | 4951 |
| 1732829220 | 0.226 | -0.024 | -9.60 | 0.222 | 0.328 | 0.214 | 5232 |
| 1732742820 | 0.25 | -0.068 | -21.38 | 0.35 | 0.356 | 0.25 | 12762 |
| 1732656420 | 0.318 | -0.018 | -5.36 | 0.336 | 0.36 | 0.2899999 | 12082 |
| 1732570020 | 0.336 | -0.066 | -16.42 | 0.412 | 0.45 | 0.22 | 70264 |
| 1732310820 | 0.402 | -0.123 | -23.43 | 0.52 | 0.52 | 0.398 | 19808 |
| 1732224420 | 0.525 | -0.025 | -4.55 | 0.505 | 0.6 | 0.505 | 3376 |
| 1732138020 | 0.55 | 0.035 | 6.80 | 0.5 | 0.645 | 0.5 | 2067 |
| 1732051620 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 600 |
| 1731965220 | 0.525 | -0.095 | -15.32 | 0.645 | 0.645 | 0.5 | 6165 |
| 1731705960 | 0.62 | 0.03 | 5.08 | 0.5649999 | 0.62 | 0.5649999 | 1170 |
| 1731619560 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.55 | 4459 |
| 1731533160 | 0.595 | 0.0300001 | 5.31 | 0.605 | 0.62 | 0.595 | 2190 |
| 1731446820 | 0.5649999 | -0.09 | -13.74 | 0.595 | 0.61 | 0.56 | 7982 |
| 1731360420 | 0.655 | -0.005 | -0.76 | 0.595 | 0.6949999 | 0.54 | 5813 |
| 1731101220 | 0.66 | 0.065 | 10.92 | 0.6949999 | 0.6949999 | 0.66 | 2310 |
| 1731014760 | 0.595 | -0.015 | -2.46 | 0.65 | 0.6949999 | 0.595 | 1073 |
| 1730928360 | 0.61 | -0.09 | -12.86 | 0.7 | 0.7 | 0.61 | 4510 |
| 1730841960 | 0.7 | -0.055 | -7.28 | 0.7 | 0.7 | 0.7 | 1700 |
| 1730755560 | 0.755 | -0.02 | -2.58 | 0.62 | 0.755 | 0.62 | 278 |
| 1730496360 | 0.775 | 0.105 | 15.67 | 0.73 | 0.775 | 0.655 | 706 |
| 1730409960 | 0.67 | -0.09 | -11.84 | 0.68 | 0.74 | 0.67 | 2726 |
| 1730323560 | 0.76 | 0.0700001 | 10.14 | 0.76 | 0.76 | 0.76 | 100 |
| 1730237160 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 718 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 2481 |
| 1729888020 | 0.7 | -0.025 | -3.45 | 0.72 | 0.81 | 0.7 | 17175 |
| 1729801560 | 0.725 | -0.015 | -2.03 | 0.725 | 0.825 | 0.725 | 6340 |
| 1729715160 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 75 |
| 1729628760 | 0.8 | 0.045 | 5.96 | 0.75 | 0.8 | 0.745 | 1314 |
| 1729542360 | 0.755 | -0.045 | -5.63 | 0.8 | 0.8199999 | 0.755 | 6046 |
| 1729283160 | 0.8 | 0.095 | 13.48 | 0.8 | 0.88 | 0.67 | 14853 |
| 1729196760 | 0.705 | -0.165 | -18.97 | 0.77 | 0.77 | 0.705 | 2365 |
| 1729110360 | 0.87 | 0.13 | 17.57 | 0.735 | 0.87 | 0.735 | 3801 |
| 1729023960 | 0.74 | -0.065 | -8.07 | 0.705 | 0.8199999 | 0.705 | 732 |
| 1728937620 | 0.805 | -0.015 | -1.83 | 0.77 | 0.83 | 0.725 | 3893 |
| 1728678360 | 0.8199999 | -0.075 | -8.38 | 0.77 | 0.8199999 | 0.73 | 2683 |
| 1728591960 | 0.895 | 0.0800001 | 9.82 | 0.78 | 0.895 | 0.73 | 8099 |
| 1728505560 | 0.8149999 | 0.0949999 | 13.19 | 0.73 | 0.8149999 | 0.665 | 5437 |
| 1728419160 | 0.72 | -0.03 | -4.00 | 0.705 | 0.79 | 0.705 | 1692 |
| 1728332760 | 0.75 | -0.055 | -6.83 | 0.8199999 | 0.875 | 0.75 | 10150 |
| 1728073560 | 0.805 | -0.055 | -6.40 | 0.9 | 0.9 | 0.805 | 1962 |
| 1727987220 | 0.86 | -0.045 | -4.97 | 0.855 | 0.86 | 0.81 | 2019 |
| 1727900820 | 0.905 | -0.035 | -3.72 | 0.965 | 0.985 | 0.71 | 13687 |
| 1727814420 | 0.94 | 0 | 0.00 | 1 | 1 | 0.94 | 108 |
| 1727728020 | 0.94 | -0.05 | -5.05 | 1.03 | 1.03 | 0.94 | 1654 |
| 1727468760 | 0.99 | 0.065 | 7.03 | 0.99 | 0.99 | 0.99 | 1000 |
| 1727382360 | 0.925 | -0.01 | -1.07 | 0.935 | 0.96 | 0.905 | 4386 |
| 1727295960 | 0.935 | -0.125 | -11.79 | 0.935 | 0.935 | 0.935 | 33 |
| 1727209560 | 1.06 | 0.01 | 0.95 | 0.935 | 1.06 | 0.935 | 1038 |
| 1727123160 | 1.05 | 0.09 | 8.81 | 0.97 | 1.06 | 0.97 | 142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
