ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aston Minerals Limited

Aston Minerals Limited (28W0)

0,006
0,0005
(9,09%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347300200.00300.000.0030.0030.0030
17346436200.00300.000.0030.0030.0030
17345572200.00300.000.0030.0030.0030
17344708200.003-0.001-25.000.0030.0030.00324000
17343844200.00400.000.0040.0040.0040
17341252200.00400.000.0040.0040.0040
17340388200.00400.000.0040.0040.0040
17339524200.00400.000.0040.0040.0040
17338660200.00400.000.0040.0040.0040
17337796200.00400.000.0040.0040.0040
17335204200.00400.000.0040.0040.0040
17334340200.00400.000.0040.0040.0040
17333476200.00400.000.0040.0040.0040
17332612200.00400.000.0040.0040.0040
17331748200.004-0.001-20.000.0040.0040.0042857
17329156200.00500.000.0050.0050.0050
17328292200.00500.000.0050.0050.0050
17327428200.00500.000.0050.0050.0050
17326564200.005-0.0025-33.330.0050.0050.005117050
17325700200.007500.000.00750.00750.00750
17323108200.0075-0.0005-6.250.00750.00750.0075333
17322243600.00800.000.0080.0080.0080
17321379600.00800.000.0080.0080.0080
17320515600.00800.000.0080.0080.0080
17319651600.00800.000.0080.0080.0080
17317059600.00800.000.0080.0080.0080
17316195600.00800.000.0080.0080.00893750
17315331600.0080.002545.450.0080.0080.00860000
17314431600.005500.000.00550.00550.00550
17313567600.005500.000.00550.00550.00550
17310975600.005500.000.00550.00550.00550
17310111600.005500.000.00550.00550.00550
17309247600.005500.000.00550.00550.00550
17308383600.005500.000.00550.00550.00550
17307519600.005500.000.00550.00550.00550
17304927600.005500.000.00550.00550.00550
17304063600.005500.000.00550.00550.00550
17303199600.005500.000.00550.00550.00550
17302335600.005500.000.00550.00550.00550
17301471600.005500.000.00550.00550.00550
17298879600.005500.000.00550.00550.00550
17298015600.005500.000.00550.00550.00550
17297151600.005500.000.00550.00550.00550
17296287600.005500.000.00550.00550.00550
17295423600.0055-0.0035-38.890.00550.00550.005510000
17292831600.008999900.000.00899990.00899990.00899990
17291967600.008999900.000.00899990.00899990.00899990
17291103600.008999900.000.00899990.00899990.00899990
17290239600.008999900.000.00899990.00899990.00899990
17289375600.008999900.000.00899990.00899990.00899990
17286783600.008999900.000.00899990.00899990.00899990
17285919600.008999900.000.00899990.00899990.00899990
17285055600.008999900.000.00899990.00899990.008999947214
17284191600.008999900.000.00899990.00899990.008999980646
17283328200.008999900.000.00899990.00899990.00899990
17280736200.008999900.000.00899990.00899990.00899990
17279872200.008999900.000.00899990.00899990.00899990
17279008200.0089999-0.0015-14.290.00899990.00899990.00899996000
17278144200.010500.000.01050.01050.01050
17277280200.01050.00110.530.01050.01050.010543028
17274204000.009500.000.00950.00950.00950
17273340000.009500.000.00950.00950.00950
17272476000.009500.000.00950.00950.00950
17271612000.009500.000.00950.00950.00950
17270748000.009500.000.00950.00950.00950
17268156000.009500.000.00950.00950.00950

Dernières Valeurs Consultées

Delayed Upgrade Clock