Premium
Xeris Biopharma Holdings Inc (2B30)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.6713091922 | 3.59 | 3.59 | 3.486 | 1503 | 3.49996407 | DE |
| 4 | 0.352 | 11.0761485211 | 3.178 | 3.59 | 3.088 | 812 | 3.3726689 | DE |
| 12 | 0.472 | 15.4349247874 | 3.058 | 3.63 | 2.72 | 3280 | 3.42431072 | DE |
| 26 | 1.41 | 66.5094339623 | 2.12 | 3.63 | 2.0619999 | 12661 | 2.71143638 | DE |
| 52 | 1.19 | 50.8547008547 | 2.34 | 3.63 | 1.575 | 12681 | 2.55854766 | DE |
| 156 | 1.29 | 57.5892857143 | 2.24 | 3.63 | 1.36 | 11226 | 2.47696412 | DE |
| 260 | 1.29 | 57.5892857143 | 2.24 | 3.63 | 1.36 | 11226 | 2.47696412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738618020 | 3.49 | -0.08 | -2.19 | 3.486 | 3.49 | 3.486 | 2622 |
| 1738358820 | 3.568 | 0.42 | 13.27 | 3.59 | 3.59 | 3.568 | 384 |
| 1738272420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738186020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738099620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738013220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737754020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737667620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737581220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737494820 | 3.15 | 0.06 | 2.01 | 3.15 | 3.15 | 3.15 | 101 |
| 1737408420 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737149220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737062820 | 3.088 | -0.15 | -4.69 | 3.088 | 3.088 | 3.088 | 1099 |
| 1736976420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736890020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736803620 | 3.24 | -0.25 | -7.16 | 3.16 | 3.24 | 3.16 | 662 |
| 1736544420 | 3.49 | 0.31 | 9.82 | 3.49 | 3.49 | 3.49 | 639 |
| 1736458020 | 3.178 | 0 | 0.00 | 3.178 | 3.178 | 3.178 | 0 |
| 1736371620 | 3.178 | -0.16 | -4.74 | 3.178 | 3.178 | 3.178 | 177 |
| 1736285220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1736198820 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735939620 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735853220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735594020 | 3.336 | 0.15 | 4.77 | 3.336 | 3.336 | 3.336 | 1220 |
| 1735334820 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1734989220 | 3.184 | -0.16 | -4.84 | 3.184 | 3.184 | 3.184 | 692 |
| 1734730020 | 3.346 | 0.18 | 5.55 | 3.346 | 3.346 | 3.346 | 1000 |
| 1734643620 | 3.17 | -0.16 | -4.92 | 3.17 | 3.17 | 3.17 | 2 |
| 1734557220 | 3.334 | 0 | 0.00 | 3.334 | 3.334 | 3.334 | 0 |
| 1734470820 | 3.334 | 0.12 | 3.86 | 3.334 | 3.334 | 3.334 | 600 |
| 1734384420 | 3.21 | -0.09 | -2.67 | 3.21 | 3.21 | 3.21 | 700 |
| 1734125220 | 3.298 | -0.01 | -0.42 | 3.298 | 3.298 | 3.298 | 40 |
| 1734038820 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1733952420 | 3.312 | -0.23 | -6.39 | 3.348 | 3.348 | 3.312 | 2000 |
| 1733866020 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1733779620 | 3.538 | -0.09 | -2.53 | 3.538 | 3.538 | 3.538 | 2 |
| 1733520420 | 3.63 | 0.3 | 8.94 | 3.53 | 3.63 | 3.53 | 26262 |
| 1733434020 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1733347620 | 3.332 | 0.18 | 5.64 | 3.3 | 3.332 | 3.21 | 34276 |
| 1733261220 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1733174820 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1732915620 | 3.154 | 0.13 | 4.44 | 3.154 | 3.154 | 3.154 | 1079 |
| 1732829220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732742820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732656420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732570020 | 3.02 | 0.3 | 11.03 | 2.914 | 3.02 | 2.914 | 1451 |
| 1732310820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732224420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732138020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732051620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731965220 | 2.72 | -0.27 | -8.91 | 2.736 | 2.736 | 2.72 | 350 |
| 1731705960 | 2.986 | 0 | 0.00 | 2.986 | 2.986 | 2.986 | 0 |
| 1731619560 | 2.986 | -0.07 | -2.35 | 2.986 | 2.986 | 2.986 | 50 |
| 1731533160 | 3.058 | 0.08 | 2.69 | 3.058 | 3.058 | 3.058 | 30 |
| 1731446820 | 2.978 | -0.22 | -6.88 | 3.032 | 3.032 | 2.978 | 1220 |
| 1731360420 | 3.198 | -0.08 | -2.50 | 3.198 | 3.198 | 3.198 | 80 |
| 1731101220 | 3.2799999 | 0.2 | 6.49 | 3.38 | 3.38 | 3.2799999 | 37896 |
| 1731014760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730928360 | 3.08 | 0.12 | 4.19 | 3.052 | 3.08 | 3.052 | 32924 |
| 1730790000 | 2.956 | 0 | 0.00 | 2.956 | 2.956 | 2.956 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
