Premium
Bonesupport Holding AB publ (2B4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 34.64 | -1.18 | -3.29 | 35.36 | 35.96 | 34.4 | 1544 |
| 1740691620 | 35.82 | 1.64 | 4.80 | 34.32 | 35.88 | 34.32 | 1613 |
| 1740605220 | 34.18 | -0.52 | -1.50 | 34.76 | 34.78 | 32.4 | 2261 |
| 1740518820 | 34.7 | 4.26 | 13.99 | 30.44 | 35.38 | 29.7 | 10213 |
| 1740432420 | 30.44 | -0.08 | -0.26 | 30.8 | 30.86 | 29.92 | 364 |
| 1740173220 | 30.52 | -0.5 | -1.61 | 30.84 | 31.3 | 30.24 | 585 |
| 1740086820 | 31.02 | 0.2 | 0.65 | 30.74 | 31.02 | 30.44 | 151 |
| 1740000420 | 30.82 | -0.2 | -0.64 | 30.8 | 31.6 | 30.46 | 1971 |
| 1739914020 | 31.02 | 0.74 | 2.44 | 30.04 | 31.04 | 30.04 | 244 |
| 1739827620 | 30.28 | 1.02 | 3.49 | 29.3 | 30.28 | 29.06 | 1221 |
| 1739568420 | 29.26 | -0.74 | -2.47 | 29.2 | 29.86 | 29.2 | 1162 |
| 1739482020 | 30 | -0.8 | -2.60 | 31 | 31.04 | 29.24 | 1121 |
| 1739395620 | 30.8 | -0.38 | -1.22 | 31.44 | 31.44 | 30.2 | 1533 |
| 1739309220 | 31.18 | -0.46 | -1.45 | 31.56 | 31.84 | 31.18 | 482 |
| 1739222820 | 31.64 | -0.06 | -0.19 | 31.52 | 31.98 | 31.34 | 628 |
| 1738963620 | 31.7 | -0.4 | -1.25 | 31.94 | 32.18 | 31.5 | 2220 |
| 1738877220 | 32.1 | -0.32 | -0.99 | 32.46 | 32.64 | 31.86 | 652 |
| 1738790820 | 32.42 | 1.44 | 4.65 | 30.82 | 32.619999 | 30.64 | 6089 |
| 1738704420 | 30.98 | 0.14 | 0.45 | 30.82 | 30.98 | 30.04 | 1778 |
| 1738618020 | 30.84 | -0.12 | -0.39 | 30.82 | 31.5 | 29.28 | 3017 |
| 1738358820 | 30.96 | 0.76 | 2.52 | 30.28 | 30.96 | 29.94 | 1551 |
| 1738272420 | 30.2 | 0.44 | 1.48 | 29.84 | 30.2 | 29.42 | 636 |
| 1738186020 | 29.76 | 0.18 | 0.61 | 30.02 | 30.16 | 29.42 | 372 |
| 1738099620 | 29.58 | -0.16 | -0.54 | 29.42 | 29.94 | 29.42 | 637 |
| 1738013220 | 29.74 | 0.18 | 0.61 | 29.64 | 29.8 | 28.02 | 8421 |
| 1737754020 | 29.56 | -1.68 | -5.38 | 31.4 | 31.4 | 28.72 | 7355 |
| 1737667620 | 31.24 | -1.18 | -3.64 | 32.42 | 32.439999 | 30.32 | 1825 |
| 1737581220 | 32.42 | -0.9 | -2.70 | 33.1 | 33.42 | 31.78 | 643 |
| 1737494820 | 33.32 | 0.52 | 1.59 | 32.74 | 33.32 | 32.22 | 1296 |
| 1737408420 | 32.799999 | 0.02 | 0.06 | 33.14 | 33.82 | 32.34 | 474 |
| 1737149220 | 32.78 | 0.14 | 0.43 | 33.14 | 33.22 | 32.18 | 1058 |
| 1737062820 | 32.64 | 0.38 | 1.18 | 32.259999 | 33.28 | 32.14 | 377 |
| 1736976420 | 32.259999 | -0.5 | -1.53 | 32.159999 | 32.78 | 31.78 | 1437 |
| 1736890020 | 32.759999 | -0.52 | -1.56 | 33.4 | 33.479999 | 31.8 | 1281 |
| 1736803620 | 33.28 | -0.08 | -0.24 | 33.119999 | 33.88 | 32.28 | 1790 |
| 1736544420 | 33.36 | 1 | 3.09 | 32.28 | 33.42 | 31.12 | 2659 |
| 1736458020 | 32.36 | -1.86 | -5.44 | 34.78 | 34.78 | 31.5 | 5571 |
| 1736371620 | 34.22 | 0.34 | 1.00 | 34.56 | 35.58 | 34.06 | 1444 |
| 1736285220 | 33.88 | -1.68 | -4.72 | 35.56 | 36.34 | 33.7 | 7193 |
| 1736198820 | 35.56 | -0.06 | -0.17 | 35.68 | 40.119999 | 33.94 | 5748 |
| 1735939620 | 35.619999 | 0.74 | 2.12 | 34.74 | 35.9 | 34.6 | 564 |
| 1735853220 | 34.88 | 1.08 | 3.20 | 33.86 | 35.26 | 33.84 | 1635 |
| 1735594020 | 33.799999 | -1.26 | -3.59 | 34.299999 | 35.32 | 33.78 | 1588 |
| 1735334820 | 35.06 | 1.38 | 4.10 | 34.1 | 35.06 | 33.439999 | 1980 |
| 1734989220 | 33.68 | 0.72 | 2.18 | 32.84 | 34.14 | 32.14 | 3264 |
| 1734730020 | 32.96 | -0.16 | -0.48 | 32.939999 | 33.5 | 31.6 | 4188 |
| 1734643620 | 33.119999 | 0.36 | 1.10 | 33.14 | 33.5 | 32.46 | 1710 |
| 1734557220 | 32.759999 | 0.18 | 0.55 | 32.78 | 33.58 | 31.48 | 910 |
| 1734470820 | 32.58 | 0.74 | 2.32 | 31.08 | 32.7 | 31.08 | 1129 |
| 1734384420 | 31.84 | 0.22 | 0.70 | 30.9 | 32.88 | 30.68 | 6028 |
| 1734125220 | 31.62 | 2 | 6.75 | 30.18 | 31.62 | 30.18 | 2819 |
| 1734038820 | 29.62 | -0.18 | -0.60 | 30.02 | 30.36 | 29.62 | 623 |
| 1733952420 | 29.8 | -0.82 | -2.68 | 30.66 | 30.66 | 29.54 | 2157 |
| 1733866020 | 30.62 | 0.4 | 1.32 | 30.04 | 30.66 | 30.04 | 660 |
| 1733779620 | 30.22 | -0.96 | -3.08 | 31.56 | 31.86 | 30.06 | 1343 |
| 1733520420 | 31.18 | 0 | 0.00 | 30.76 | 31.42 | 30.6 | 1241 |
| 1733434020 | 31.18 | -0.08 | -0.26 | 31.1 | 31.26 | 30.1 | 4906 |
| 1733347620 | 31.26 | -0.36 | -1.14 | 31 | 31.6 | 30.76 | 3892 |
| 1733261220 | 31.62 | -0.2 | -0.63 | 31.78 | 32.38 | 30.3 | 2361 |
| 1733174820 | 31.82 | -0.96 | -2.93 | 32.74 | 32.74 | 31.6 | 649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
