Premium
Barnes and Noble Education Inc (2BN0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.35 | -0.4 | -3.72 | 10.35 | 10.35 | 10.35 | 15 |
| 1733174820 | 10.75 | 0.45 | 4.37 | 10.75 | 10.75 | 10.75 | 50 |
| 1732915620 | 10.3 | -0.15 | -1.44 | 10.3 | 10.3 | 10.3 | 20 |
| 1732829220 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1732742820 | 10.449999 | 0.67 | 6.85 | 10.449999 | 10.449999 | 10.449999 | 17 |
| 1732656420 | 9.7799999 | -0.16 | -1.61 | 10 | 10 | 9.7799999 | 17 |
| 1732570020 | 9.94 | 0.16 | 1.64 | 10.1 | 10.1 | 9.94 | 46 |
| 1732310820 | 9.7799999 | 0.34 | 3.60 | 9.7799999 | 9.7799999 | 9.7799999 | 9 |
| 1732224420 | 9.44 | -0.16 | -1.67 | 9.44 | 9.44 | 9.44 | 87 |
| 1732138020 | 9.6 | 0.36 | 3.90 | 9.6 | 9.6 | 9.6 | 3 |
| 1732051620 | 9.24 | -0.18 | -1.91 | 9.24 | 9.24 | 9.24 | 5 |
| 1731965160 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731705960 | 9.42 | 0.08 | 0.86 | 9.42 | 9.42 | 9.42 | 1 |
| 1731619560 | 9.34 | -0.76 | -7.52 | 9.34 | 9.34 | 9.34 | 7 |
| 1731533220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731446820 | 10.1 | -0.45 | -4.27 | 10.65 | 10.65 | 10.1 | 358 |
| 1731360420 | 10.55 | -0.95 | -8.26 | 11.8 | 12.05 | 10.55 | 5237 |
| 1731101220 | 11.5 | 3.44 | 42.68 | 10.5 | 11.5 | 10.5 | 50 |
| 1731014760 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730928360 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730841960 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730755560 | 8.06 | -1.22 | -13.15 | 8.44 | 8.44 | 8.06 | 705 |
| 1730496360 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730409960 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730323560 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730237160 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1730150760 | 9.2799999 | -0.2 | -2.11 | 9.2799999 | 9.2799999 | 9.2799999 | 300 |
| 1729887960 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1729801560 | 9.48 | 0.1 | 1.07 | 9.48 | 9.48 | 9.48 | 200 |
| 1729715160 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1729628760 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1729542360 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1729283160 | 9.38 | 1.3 | 16.09 | 9.5 | 9.5 | 9.38 | 500 |
| 1729196760 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1729110360 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1729023960 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1 |
| 1728937620 | 8.08 | 0.02 | 0.25 | 8.32 | 8.32 | 8.08 | 105 |
| 1728678360 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1728591960 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 872 |
| 1728505560 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1728419160 | 8.0399999 | -0.12 | -1.47 | 8.0399999 | 8.0399999 | 8.0399999 | 150 |
| 1728332820 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728073620 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727987220 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727900820 | 8.16 | -0.04 | -0.49 | 8.24 | 8.24 | 8.16 | 130 |
| 1727814420 | 8.1999999 | -0.08 | -0.97 | 8.1999999 | 8.1999999 | 8.1999999 | 4 |
| 1727727960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1727468760 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1727382360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1727295960 | 8.2799999 | -0.16 | -1.90 | 8.2799999 | 8.2799999 | 8.2799999 | 41 |
| 1727209560 | 8.44 | -0.16 | -1.86 | 8.5399999 | 8.5399999 | 8.44 | 13 |
| 1727123160 | 8.6 | -1.38 | -13.83 | 8.94 | 8.94 | 8.5 | 407 |
| 1726864020 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 10 |
| 1726777560 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1726691160 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1726604760 | 9.92 | -0.78 | -7.29 | 9.92 | 9.92 | 9.92 | 1 |
| 1726518360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1726259160 | 10.699999 | 1.4 | 15.05 | 10.699999 | 10.699999 | 10.699999 | 25 |
| 1726172760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726086360 | 9.3 | -1.5 | -13.89 | 9.3 | 9.3 | 9.3 | 55 |
| 1725999960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725913560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725654360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725567960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725481560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
