Premium
Barnes and Noble Education Inc (2BN0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740605220 | 9.4 | -0.8 | -7.84 | 9.4 | 9.4 | 9.4 | 153 |
| 1740518820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740432420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740173220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740086820 | 10.199999 | -0.25 | -2.39 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1740000420 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1739914020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1739827620 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1739568420 | 10.449999 | -0.2 | -1.88 | 10.449999 | 10.449999 | 10.449999 | 10 |
| 1739482020 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1739395620 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1739309220 | 10.65 | 0.35 | 3.40 | 10.65 | 10.65 | 10.65 | 530 |
| 1739222820 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 22 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0.15 | 1.44 | 10.6 | 10.6 | 10.6 | 110 |
| 1738790820 | 10.449999 | -0.25 | -2.34 | 10.449999 | 10.449999 | 10.449999 | 100 |
| 1738704420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 90 |
| 1738618020 | 10.8 | 0.1 | 0.93 | 10.449999 | 10.8 | 10.449999 | 261 |
| 1738358820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738272420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738186020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 10 |
| 1738099620 | 10.4 | 0.15 | 1.46 | 10.4 | 10.4 | 10.4 | 68 |
| 1738013220 | 10.25 | -0.15 | -1.44 | 10.5 | 10.5 | 10.25 | 85 |
| 1737754020 | 10.4 | -0.25 | -2.35 | 10.55 | 10.55 | 10.4 | 100 |
| 1737667620 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737581220 | 10.65 | 0.1 | 0.95 | 10.4 | 10.65 | 10.4 | 9 |
| 1737494820 | 10.55 | -0.4 | -3.65 | 10.55 | 10.55 | 10.55 | 400 |
| 1737408420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737149220 | 10.95 | 0.35 | 3.30 | 11 | 11 | 10.95 | 52 |
| 1737062820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736976420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736890020 | 10.6 | 0.4 | 3.92 | 11.3 | 11.3 | 10.6 | 255 |
| 1736803620 | 10.199999 | 0.56 | 5.81 | 10.199999 | 10.199999 | 10.199999 | 44 |
| 1736544420 | 9.64 | -0.2 | -2.03 | 9.64 | 9.64 | 9.64 | 27 |
| 1736458020 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736371620 | 9.84 | 0.08 | 0.82 | 10.05 | 10.05 | 9.84 | 218 |
| 1736285220 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736198820 | 9.76 | 0.08 | 0.83 | 9.76 | 9.76 | 9.76 | 6 |
| 1735939620 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735853220 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735594020 | 9.68 | -0.3 | -3.01 | 9.68 | 9.68 | 9.68 | 24 |
| 1735334820 | 9.98 | 0.22 | 2.25 | 9.98 | 9.98 | 9.98 | 15 |
| 1734989220 | 9.76 | -0.02 | -0.20 | 9.44 | 9.76 | 9.44 | 120 |
| 1734730020 | 9.7799999 | -0.97 | -9.02 | 10.5 | 10.5 | 9.7799999 | 91 |
| 1734643620 | 10.75 | -0.6 | -5.29 | 11 | 11 | 10.75 | 257 |
| 1734557220 | 11.35 | 0.35 | 3.18 | 11 | 11.35 | 11 | 177 |
| 1734470820 | 11 | -0.45 | -3.93 | 11.35 | 11.35 | 11 | 1638 |
| 1734384420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1734125220 | 11.45 | 0.65 | 6.02 | 11.55 | 11.55 | 11.45 | 1783 |
| 1734038820 | 10.8 | -0.6 | -5.26 | 11.7 | 12.05 | 10.8 | 265 |
| 1733952420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 20 |
| 1733866020 | 11.5 | 0.7 | 6.48 | 11.05 | 12 | 11.05 | 917 |
| 1733779620 | 10.8 | 0.1 | 0.93 | 9.68 | 10.8 | 9.68 | 334 |
| 1733520420 | 10.699999 | 0.4 | 3.88 | 10.699999 | 10.699999 | 10.699999 | 538 |
| 1733434020 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 76 |
| 1733347620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733261220 | 10.35 | -0.4 | -3.72 | 10.35 | 10.35 | 10.35 | 15 |
| 1733174820 | 10.75 | 0.45 | 4.37 | 10.75 | 10.75 | 10.75 | 50 |
| 1732915620 | 10.3 | -0.15 | -1.44 | 10.3 | 10.3 | 10.3 | 20 |
| 1732829220 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
