Premium
Baozun Inc (2BZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 6.15711252654 | 0.942 | 1 | 0.861 | 1859 | 0.92878591 | DE |
| 4 | 0.11 | 12.3595505618 | 0.89 | 1.054 | 0.851 | 1597 | 0.93026591 | DE |
| 12 | 0.132 | 15.2073732719 | 0.868 | 1.168 | 0.722 | 7909 | 0.84767578 | DE |
| 26 | 0.28 | 38.8888888889 | 0.72 | 1.332 | 0.596 | 5643 | 0.88711204 | DE |
| 52 | 0.316 | 46.1988304094 | 0.684 | 1.332 | 0.59 | 3784 | 0.85702596 | DE |
| 156 | -0.2 | -16.6666666667 | 1.2 | 1.332 | 0.59 | 3425 | 0.86122446 | DE |
| 260 | -0.2 | -16.6666666667 | 1.2 | 1.332 | 0.59 | 3425 | 0.86122446 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.908 | 0.002 | 0.22 | 0.908 | 0.908 | 0.908 | 1000 |
| 1738013220 | 0.906 | -0.027 | -2.89 | 0.906 | 0.906 | 0.906 | 200 |
| 1737754020 | 0.933 | 0.072 | 8.36 | 0.93 | 0.933 | 0.93 | 6223 |
| 1737667620 | 0.861 | -0.03 | -3.37 | 0.942 | 0.942 | 0.861 | 13 |
| 1737581220 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737494820 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737408420 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1737149220 | 0.891 | -0.163 | -15.46 | 0.891 | 0.891 | 0.891 | 60 |
| 1737062820 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736976420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736890020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736803620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736544420 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736458020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1736371620 | 1.054 | 0.12 | 12.97 | 1.054 | 1.054 | 1.054 | 100 |
| 1736285220 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1736198820 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735939620 | 0.933 | 0.074 | 8.61 | 0.851 | 0.933 | 0.851 | 5001 |
| 1735853220 | 0.859 | -0.053 | -5.81 | 0.89 | 0.89 | 0.859 | 178 |
| 1735594020 | 0.912 | 0.009 | 1.00 | 0.892 | 0.912 | 0.892 | 217 |
| 1735334820 | 0.903 | -0.017 | -1.85 | 0.918 | 0.954 | 0.898 | 8286 |
| 1734989220 | 0.92 | -0.006 | -0.65 | 1 | 1 | 0.92 | 112 |
| 1734730020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1734643620 | 0.926 | -0.064 | -6.46 | 0.97 | 0.97 | 0.926 | 4100 |
| 1734557220 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 55 |
| 1734470820 | 0.97 | -0.08 | -7.62 | 1.168 | 1.168 | 0.97 | 31715 |
| 1734384420 | 1.05 | 0.22 | 25.75 | 0.919 | 1.05 | 0.919 | 1720 |
| 1734125220 | 0.835 | -0.035 | -4.02 | 0.835 | 0.835 | 0.835 | 300 |
| 1734038820 | 0.87 | -0.035 | -3.87 | 0.86 | 0.87 | 0.86 | 21625 |
| 1733952420 | 0.905 | 0.053 | 6.22 | 0.905 | 0.905 | 0.905 | 22550 |
| 1733866020 | 0.852 | -0.059 | -6.48 | 0.852 | 0.852 | 0.852 | 1000 |
| 1733779620 | 0.911 | 0.0950001 | 11.64 | 0.773 | 0.96 | 0.773 | 25257 |
| 1733520420 | 0.8159999 | 0.0389999 | 5.02 | 0.75 | 0.8159999 | 0.75 | 5212 |
| 1733434020 | 0.777 | 0.002 | 0.26 | 0.76 | 0.777 | 0.722 | 18170 |
| 1733347620 | 0.775 | -0.06 | -7.19 | 0.875 | 0.875 | 0.775 | 4810 |
| 1733261220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733174820 | 0.835 | 0.0200001 | 2.45 | 0.833 | 0.835 | 0.791 | 6032 |
| 1732915620 | 0.8149999 | 0.0249999 | 3.16 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1732829220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732742820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1732656420 | 0.79 | 0.008 | 1.02 | 0.771 | 0.79 | 0.769 | 27390 |
| 1732570020 | 0.782 | 0.031 | 4.13 | 0.786 | 0.786 | 0.742 | 34975 |
| 1732310820 | 0.751 | 0 | 0.00 | 0.789 | 0.789 | 0.751 | 14105 |
| 1732224420 | 0.751 | -0.029 | -3.72 | 0.909 | 0.909 | 0.751 | 4673 |
| 1732138020 | 0.78 | 0.03 | 4.00 | 0.751 | 0.833 | 0.751 | 32082 |
| 1732051560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731965160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731705960 | 0.75 | 0.007 | 0.94 | 0.75 | 0.75 | 0.75 | 100 |
| 1731619560 | 0.743 | -0.057 | -7.13 | 0.743 | 0.743 | 0.743 | 2270 |
| 1731533160 | 0.8 | -0.002 | -0.25 | 0.8 | 0.8 | 0.8 | 150 |
| 1731446820 | 0.802 | -0.042 | -4.98 | 0.852 | 0.852 | 0.802 | 1570 |
| 1731360420 | 0.844 | -0.028 | -3.21 | 0.888 | 0.888 | 0.844 | 2500 |
| 1731101220 | 0.872 | -0.059 | -6.34 | 0.872 | 0.872 | 0.872 | 1500 |
| 1731014760 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1730928360 | 0.931 | 0.03 | 3.33 | 0.868 | 0.931 | 0.868 | 7000 |
| 1730841960 | 0.901 | 0 | 0.00 | 0.92 | 0.92 | 0.901 | 450 |
| 1730755560 | 0.901 | -0.022 | -2.38 | 0.901 | 0.901 | 0.901 | 500 |
| 1730496360 | 0.923 | -0.027 | -2.84 | 0.989 | 0.989 | 0.923 | 31 |
| 1730409960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730323560 | 0.95 | -0.039 | -3.94 | 0.949 | 0.95 | 0.949 | 7120 |
| 1730185200 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
