Premium
SOS Limited (2C3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.645 | 0.885 | 0.62 | 1942 | 0.76366365 | DE |
| 12 | 0 | 0 | 0.482 | 0.885 | 0.482 | 2316 | 0.74676191 | DE |
| 26 | 0 | 0 | 0.83 | 0.885 | 0.482 | 1799 | 0.75718377 | DE |
| 52 | 0 | 0 | 3.88 | 6.3 | 0.482 | 1646 | 1.52065063 | DE |
| 156 | 0 | 0 | 4.0599999 | 6.3 | 0.482 | 1474 | 1.60949038 | DE |
| 260 | 0 | 0 | 4.0599999 | 6.3 | 0.482 | 1474 | 1.60949038 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733174820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732915620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732829220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732742820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732656420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732570020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732310820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732224420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732138020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732051620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731965220 | 0.67 | -0.215 | -24.29 | 0.67 | 0.67 | 0.67 | 360 |
| 1731705960 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731619560 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731533160 | 0.885 | 0.11 | 14.19 | 0.835 | 0.885 | 0.835 | 4200 |
| 1731446820 | 0.775 | 0.1 | 14.81 | 0.675 | 0.795 | 0.675 | 4480 |
| 1731360420 | 0.675 | 0.055 | 8.87 | 0.62 | 0.6899999 | 0.62 | 32 |
| 1731101220 | 0.62 | -0.04 | -6.06 | 0.665 | 0.665 | 0.62 | 901 |
| 1731014760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730928360 | 0.66 | 0.015 | 2.33 | 0.7 | 0.7 | 0.66 | 2344 |
| 1730841960 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 1276 |
| 1730755560 | 0.63 | -0.08 | -11.27 | 0.655 | 0.655 | 0.61 | 8981 |
| 1730496360 | 0.71 | -0.125 | -14.97 | 0.68 | 0.71 | 0.68 | 1535 |
| 1730409960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730323560 | 0.835 | 0.03 | 3.73 | 0.835 | 0.835 | 0.835 | 50 |
| 1730237160 | 0.805 | 0.055 | 7.33 | 0.8 | 0.805 | 0.8 | 11635 |
| 1730147160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729887960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729801560 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 7 |
| 1729715160 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 4444 |
| 1729628760 | 0.81 | 0.05 | 6.58 | 0.81 | 0.81 | 0.81 | 1737 |
| 1729542360 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1142 |
| 1729283160 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 4 |
| 1729196760 | 0.76 | -0.045 | -5.59 | 0.76 | 0.76 | 0.76 | 500 |
| 1729110420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1729024020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1728937620 | 0.805 | 0.075 | 10.27 | 0.805 | 0.805 | 0.805 | 9444 |
| 1728678360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728591960 | 0.73 | -0.035 | -4.58 | 0.735 | 0.735 | 0.73 | 3004 |
| 1728505560 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1728419160 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 63 |
| 1728332760 | 0.77 | 0.06 | 8.45 | 0.83 | 0.83 | 0.76 | 4223 |
| 1728073620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727987220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727900820 | 0.71 | -0.015 | -2.07 | 0.71 | 0.71 | 0.71 | 190 |
| 1727814420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1727728020 | 0.725 | -0.01 | -1.36 | 0.755 | 0.755 | 0.725 | 2000 |
| 1727468760 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1727382360 | 0.735 | 0.115 | 18.55 | 0.735 | 0.735 | 0.735 | 680 |
| 1727295960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727209560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2359 |
| 1727123160 | 0.62 | 0.0400001 | 6.90 | 0.62 | 0.62 | 0.62 | 6 |
| 1726864020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726777620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1726691220 | 0.5799999 | -0.065 | -10.08 | 0.56 | 0.5799999 | 0.56 | 66 |
| 1726604760 | 0.645 | 0.163 | 33.82 | 0.645 | 0.645 | 0.645 | 500 |
| 1726518360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726259160 | 0.482 | -0.103 | -17.61 | 0.482 | 0.482 | 0.482 | 1000 |
| 1726172760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726086360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1725999960 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1725913560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1725654360 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1725567960 | 0.585 | -0.055 | -8.59 | 0.585 | 0.585 | 0.585 | 1300 |
| 1725481560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
