Premium
Chefs Warehouse Inc (2CF)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -2.89855072464 | 69 | 69.5 | 68 | 81 | 68.8132716 | DE |
| 12 | 13 | 24.0740740741 | 54 | 69.5 | 54 | 86 | 62.82064516 | DE |
| 26 | 15 | 28.8461538462 | 52 | 69.5 | 51 | 63 | 60.32243346 | DE |
| 52 | 13 | 24.0740740741 | 54 | 69.5 | 46.6 | 114 | 53.62914184 | DE |
| 156 | 20.6 | 44.3965517241 | 46.4 | 69.5 | 46.4 | 114 | 53.90276991 | DE |
| 260 | 20.6 | 44.3965517241 | 46.4 | 69.5 | 46.4 | 114 | 53.90276991 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780431900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780345500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780086300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779999900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779913500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779827100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779740700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779481500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779395100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779308700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779222300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779135900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1778876700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1778790300 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 150 |
| 1778703900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778617500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778531100 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 15 |
| 1778271900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 59 |
| 1778185500 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 100 |
| 1778099100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1778012700 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 50 |
| 1777926300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777580700 | 65.5 | 10.5 | 19.09 | 65.5 | 65.5 | 65.5 | 101 |
| 1777494300 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 50 |
| 1777407900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777321500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777062300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776975900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776889500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776803100 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 100 |
| 1776720300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776461100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776374700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776288300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776201900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776115500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775856300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775769900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775683500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775597100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775165100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775078700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774992300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774905900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774646700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774560300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774473900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774387500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774301100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774041900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1773955500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1773869100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1773782700 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 150 |
| 1773696300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773437100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773350700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773264300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773177900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1773091500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1772832300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1772745900 | 53.5 | -7 | -11.57 | 53.5 | 53.5 | 53.5 | 100 |
| 1772604000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
