Premium
Chefs Warehouse Inc (2CF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 82.5 | 35 | 84.29710145 | DE |
| 4 | 12 | 16.5517241379 | 72.5 | 84.5 | 72.5 | 36 | 82.25348837 | DE |
| 12 | 29 | 52.2522522523 | 55.5 | 84.5 | 55 | 60 | 69.36964286 | DE |
| 26 | 30.5 | 56.4814814815 | 54 | 84.5 | 53.5 | 68 | 64.20392432 | DE |
| 52 | 27 | 46.9565217391 | 57.5 | 84.5 | 46.6 | 112 | 54.56558069 | DE |
| 156 | 38.1 | 82.1120689655 | 46.4 | 84.5 | 46.4 | 108 | 54.63380907 | DE |
| 260 | 38.1 | 82.1120689655 | 46.4 | 84.5 | 46.4 | 108 | 54.63380907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782332700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1782246300 | 82.5 | -2 | -2.37 | 82.5 | 82.5 | 82.5 | 7 |
| 1782159900 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 62 |
| 1781900700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1781814300 | 83 | 3.5 | 4.40 | 83 | 83 | 83 | 100 |
| 1781727900 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 15 |
| 1781641500 | 80.5 | 8 | 11.03 | 80.5 | 80.5 | 80.5 | 16 |
| 1781555100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781295900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781209500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1781123100 | 72.5 | 4 | 5.84 | 72.5 | 72.5 | 72.5 | 15 |
| 1781036700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780950300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780691100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780604700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780518300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780431900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780345500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1780086300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779999900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779913500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779827100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779740700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779481500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779395100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779308700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779222300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1779135900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1778876700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1778790300 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 150 |
| 1778703900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778617500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778531100 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 15 |
| 1778271900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 59 |
| 1778185500 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 100 |
| 1778099100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1778012700 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 50 |
| 1777926300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777580700 | 65.5 | 10.5 | 19.09 | 65.5 | 65.5 | 65.5 | 101 |
| 1777494300 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 50 |
| 1777407900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777321500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777062300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776975900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776889500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776803100 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 100 |
| 1776664800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776405600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776319200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776232800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776146400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1776060000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775800800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775714400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775628000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775541600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775109600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1775023200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774936800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774850400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774591200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1774504800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
