Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 3.44827586207 | 464 | 480 | 454 | 1 | 459 | DE |
| 4 | 100 | 26.3157894737 | 380 | 480 | 380 | 15 | 416.51094891 | DE |
| 12 | 86 | 21.8274111675 | 394 | 480 | 380 | 125 | 430.47346315 | DE |
| 26 | 50 | 11.6279069767 | 430 | 525 | 380 | 78 | 430.9642594 | DE |
| 52 | 78 | 19.4029850746 | 402 | 550 | 380 | 52 | 442.52197183 | DE |
| 156 | -8 | -1.6393442623 | 488 | 550 | 380 | 45 | 441.74087389 | DE |
| 260 | -8 | -1.6393442623 | 488 | 550 | 380 | 45 | 441.74087389 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1732829220 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1732742820 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1732656420 | 454 | -10 | -2.16 | 454 | 454 | 454 | 1 |
| 1732570020 | 464 | 52 | 12.62 | 464 | 464 | 464 | 1 |
| 1732310820 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1732224420 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1732138020 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1732051620 | 412 | -18 | -4.19 | 412 | 412 | 412 | 6 |
| 1731965220 | 430 | 22 | 5.39 | 430 | 430 | 430 | 28 |
| 1731705960 | 408 | -12 | -2.86 | 408 | 408 | 408 | 30 |
| 1731619560 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1731533160 | 420 | 2 | 0.48 | 420 | 420 | 420 | 14 |
| 1731446820 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1731360420 | 418 | 4 | 0.97 | 418 | 418 | 418 | 38 |
| 1731101160 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1731014760 | 414 | 34 | 8.95 | 414 | 414 | 414 | 12 |
| 1730928360 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1730841960 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1730755560 | 380 | -16 | -4.04 | 380 | 380 | 380 | 7 |
| 1730496360 | 396 | -34 | -7.91 | 396 | 396 | 396 | 13 |
| 1730409960 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1730323560 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1730237160 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1730150760 | 430 | -18 | -4.02 | 430 | 430 | 430 | 1 |
| 1729887960 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1729801560 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1729715160 | 448 | 16 | 3.70 | 448 | 448 | 448 | 1 |
| 1729628760 | 432 | -2 | -0.46 | 432 | 434 | 430 | 2028 |
| 1729542360 | 434 | 46 | 11.86 | 430 | 434 | 420 | 381 |
| 1729283220 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1729196820 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1729110420 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1729024020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728937620 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728678420 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728592020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728505620 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728419220 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728332820 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1728073620 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1727987220 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1727900820 | 388 | -16 | -3.96 | 388 | 388 | 388 | 1 |
| 1727814420 | 404 | 2 | 0.50 | 404 | 404 | 404 | 1 |
| 1727727960 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727468760 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727382360 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727295960 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1727209560 | 402 | -12 | -2.90 | 402 | 402 | 402 | 1 |
| 1727123160 | 414 | 28 | 7.25 | 414 | 414 | 414 | 1 |
| 1726863960 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726777560 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726691160 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1726604760 | 386 | -12 | -3.02 | 386 | 386 | 386 | 2 |
| 1726518360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726259160 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726172760 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1726086360 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1725999960 | 398 | 4 | 1.02 | 398 | 398 | 398 | 1 |
| 1725913620 | 394 | -20 | -4.83 | 394 | 404 | 394 | 51 |
| 1725654360 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725567960 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725481560 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1725395160 | 414 | -14 | -3.27 | 414 | 414 | 414 | 1 |
| 1725308760 | 428 | 4 | 0.94 | 428 | 428 | 428 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
