Premium
CM.COM (2DS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.64 | -0.15 | -2.21 | 6.64 | 6.78 | 6.64 | 127 |
| 1740691620 | 6.79 | -0.02 | -0.29 | 6.83 | 6.97 | 6.72 | 306 |
| 1740605220 | 6.81 | 0.08 | 1.19 | 6.8 | 6.9 | 6.8 | 1493 |
| 1740518820 | 6.73 | 0.33 | 5.16 | 6.44 | 6.82 | 6.36 | 598 |
| 1740432420 | 6.4 | 0.07 | 1.11 | 6.36 | 6.5599999 | 6.36 | 1602 |
| 1740173220 | 6.33 | -0.17 | -2.62 | 6.46 | 6.5 | 6.3099999 | 60 |
| 1740086820 | 6.5 | -0.01 | -0.15 | 6.48 | 6.5 | 6.43 | 12 |
| 1740000420 | 6.51 | 0.16 | 2.52 | 6.4 | 6.51 | 6.3 | 374 |
| 1739914020 | 6.35 | -0.05 | -0.78 | 6.45 | 6.51 | 6.3 | 2053 |
| 1739827620 | 6.4 | -0.32 | -4.76 | 6.68 | 6.76 | 6.39 | 3555 |
| 1739568420 | 6.72 | 0.1 | 1.51 | 6.68 | 6.72 | 6.57 | 3352 |
| 1739482020 | 6.62 | -0.36 | -5.16 | 7.01 | 7.06 | 6.57 | 6026 |
| 1739395620 | 6.98 | 0.18 | 2.65 | 6.82 | 7.09 | 6.77 | 914 |
| 1739309220 | 6.8 | -0.46 | -6.34 | 7.25 | 7.25 | 6.66 | 2657 |
| 1739222820 | 7.26 | 0.3 | 4.31 | 6.97 | 7.26 | 6.91 | 1593 |
| 1738963620 | 6.96 | -0.39 | -5.31 | 7.03 | 7.35 | 6.73 | 2006 |
| 1738877220 | 7.35 | 1.6 | 27.83 | 5.75 | 7.4 | 5.75 | 9081 |
| 1738790820 | 5.75 | -0.27 | -4.49 | 5.99 | 5.99 | 5.5599999 | 27 |
| 1738704420 | 6.0199999 | 0.26 | 4.51 | 5.7699999 | 6.0199999 | 5.7699999 | 13 |
| 1738618020 | 5.76 | -0.05 | -0.86 | 5.72 | 5.79 | 5.7 | 708 |
| 1738358820 | 5.8099999 | -0.02 | -0.34 | 5.79 | 5.82 | 5.79 | 20 |
| 1738272420 | 5.83 | 0.05 | 0.87 | 5.79 | 5.85 | 5.76 | 217 |
| 1738186020 | 5.78 | -0.03 | -0.52 | 5.82 | 5.82 | 5.78 | 21 |
| 1738099620 | 5.8099999 | 0.02 | 0.35 | 5.82 | 5.82 | 5.76 | 454 |
| 1738013220 | 5.79 | -0.03 | -0.52 | 5.76 | 5.79 | 5.75 | 46 |
| 1737754020 | 5.82 | -0.14 | -2.35 | 5.78 | 5.82 | 5.7699999 | 29 |
| 1737667620 | 5.96 | 0.05 | 0.85 | 5.91 | 5.96 | 5.91 | 8 |
| 1737581220 | 5.91 | 0 | 0.00 | 5.96 | 5.98 | 5.91 | 220 |
| 1737494820 | 5.91 | 0 | 0.00 | 5.87 | 5.99 | 5.87 | 98 |
| 1737408420 | 5.91 | 0.02 | 0.34 | 5.86 | 5.92 | 5.86 | 70 |
| 1737149220 | 5.89 | -0.09 | -1.51 | 5.94 | 5.94 | 5.83 | 39 |
| 1737062820 | 5.98 | -0.05 | -0.83 | 6.04 | 6.04 | 5.87 | 32 |
| 1736976420 | 6.03 | 0.14 | 2.38 | 5.89 | 6.03 | 5.84 | 585 |
| 1736890020 | 5.89 | -0.12 | -2.00 | 6.01 | 6.03 | 5.86 | 475 |
| 1736803620 | 6.01 | 0.12 | 2.04 | 5.84 | 6.01 | 5.84 | 179 |
| 1736544420 | 5.89 | -0.14 | -2.32 | 6.01 | 6.01 | 5.89 | 180 |
| 1736458020 | 6.03 | 0.26 | 4.51 | 5.75 | 6.03 | 5.75 | 101 |
| 1736371620 | 5.7699999 | -0.1 | -1.70 | 5.85 | 5.85 | 5.72 | 70 |
| 1736285220 | 5.87 | 0.07 | 1.21 | 5.82 | 5.88 | 5.78 | 4263 |
| 1736198820 | 5.8 | -0.21 | -3.49 | 6.04 | 6.05 | 5.79 | 803 |
| 1735939620 | 6.01 | 0.38 | 6.75 | 5.69 | 6.01 | 5.69 | 367 |
| 1735853220 | 5.63 | -0.05 | -0.88 | 5.68 | 5.74 | 5.63 | 125 |
| 1735594020 | 5.68 | 0.06 | 1.07 | 5.61 | 5.7 | 5.61 | 493 |
| 1735334820 | 5.62 | 0.09 | 1.63 | 5.47 | 5.65 | 5.47 | 488 |
| 1734989220 | 5.53 | 0.01 | 0.18 | 5.55 | 5.59 | 5.53 | 119 |
| 1734730020 | 5.5199999 | -0.02 | -0.36 | 5.5199999 | 5.57 | 5.42 | 535 |
| 1734643620 | 5.54 | 0.16 | 2.97 | 5.39 | 5.57 | 5.36 | 145 |
| 1734557220 | 5.38 | 0.03 | 0.56 | 5.38 | 5.49 | 5.38 | 628 |
| 1734470820 | 5.3499999 | -0.23 | -4.12 | 5.55 | 5.55 | 5.3499999 | 692 |
| 1734384420 | 5.58 | -0.3 | -5.10 | 5.82 | 5.84 | 5.51 | 809 |
| 1734125220 | 5.88 | -0.01 | -0.17 | 5.91 | 5.91 | 5.88 | 404 |
| 1734038820 | 5.89 | 0.05 | 0.86 | 5.88 | 5.9 | 5.88 | 892 |
| 1733952420 | 5.84 | -0.07 | -1.18 | 5.79 | 5.84 | 5.79 | 549 |
| 1733866020 | 5.91 | -0.07 | -1.17 | 5.9 | 5.92 | 5.85 | 89 |
| 1733779620 | 5.98 | -0.1 | -1.64 | 6.11 | 6.11 | 5.97 | 1297 |
| 1733520420 | 6.08 | 0.03 | 0.50 | 6.08 | 6.08 | 6.08 | 107 |
| 1733434020 | 6.05 | -0.02 | -0.33 | 6.14 | 6.14 | 6.05 | 320 |
| 1733347620 | 6.07 | 0.03 | 0.50 | 6.1 | 6.1 | 6.05 | 78 |
| 1733261220 | 6.04 | 0.04 | 0.67 | 6.0199999 | 6.09 | 6.0199999 | 1124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
