Premium
Solaredge Technologies Inc (2ED)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 13.428 | -0.52 | -3.70 | 13.514 | 14.138 | 13.18 | 15533 |
| 1737754020 | 13.944 | 0.94 | 7.23 | 13.04 | 14.382 | 12.778 | 16770 |
| 1737667620 | 13.004 | 0.47 | 3.75 | 12.362 | 13.004 | 11.914 | 9224 |
| 1737581220 | 12.534 | -0.53 | -4.07 | 13.504 | 13.504 | 12.354 | 22357 |
| 1737494820 | 13.066 | -0.71 | -5.17 | 13.4 | 13.7 | 12.756 | 19869 |
| 1737408420 | 13.778 | 0.11 | 0.80 | 13.648 | 14.02 | 13.402 | 8551 |
| 1737149220 | 13.668 | -0.13 | -0.94 | 14 | 14.3 | 13.442 | 11832 |
| 1737062820 | 13.798 | -0.37 | -2.60 | 14.052 | 14.85 | 13.71 | 26130 |
| 1736976420 | 14.166 | 0.32 | 2.34 | 14.136 | 15 | 13.766 | 12815 |
| 1736890020 | 13.842 | -0.25 | -1.80 | 14.148 | 14.772 | 13.656 | 6608 |
| 1736803620 | 14.096 | -0.3 | -2.07 | 14.054 | 14.416 | 13.334 | 10206 |
| 1736544420 | 14.394 | -0.33 | -2.25 | 14.554 | 15.02 | 13.66 | 20861 |
| 1736458020 | 14.726 | 0.13 | 0.90 | 14.748 | 15.3 | 14.486 | 18972 |
| 1736371620 | 14.594 | -2.44 | -14.33 | 17 | 17.899999 | 14.54 | 55153 |
| 1736285220 | 17.036 | 1.37 | 8.76 | 16 | 17.946 | 15.6 | 70489 |
| 1736198820 | 15.664 | 0.87 | 5.91 | 14.998 | 18.192 | 14.648 | 43989 |
| 1735939620 | 14.79 | 0.32 | 2.18 | 14.638 | 14.974 | 14.258 | 38828 |
| 1735853220 | 14.474 | 1.62 | 12.64 | 13.01 | 15.002 | 13.002 | 63547 |
| 1735594020 | 12.85 | -0.42 | -3.15 | 13.266 | 13.298 | 12.85 | 9498 |
| 1735334820 | 13.268 | -1.04 | -7.29 | 13.802 | 14.198 | 13.036 | 32563 |
| 1734989220 | 14.312 | 0.11 | 0.79 | 14.748 | 14.98 | 13.9 | 16745 |
| 1734730020 | 14.2 | 1.57 | 12.40 | 12.796 | 14.9 | 12.058 | 108825 |
| 1734643620 | 12.634 | -0.81 | -6.01 | 13.502 | 13.998 | 12.634 | 28821 |
| 1734557220 | 13.442 | -0.28 | -2.05 | 13.974 | 15.196 | 13.256 | 67935 |
| 1734470820 | 13.724 | 1.97 | 16.78 | 12.788 | 14.656 | 12.788 | 108601 |
| 1734384420 | 11.752 | -0.81 | -6.48 | 12.86 | 12.874 | 11.726 | 16397 |
| 1734125220 | 12.566 | -0.13 | -1.06 | 12.594 | 13.072 | 12.376 | 18615 |
| 1734038820 | 12.7 | -1.1 | -7.96 | 13.856 | 13.908 | 12.7 | 24220 |
| 1733952420 | 13.798 | 0.38 | 2.82 | 13.4 | 14.052 | 12.94 | 15794 |
| 1733866020 | 13.42 | -0.08 | -0.59 | 13.852 | 13.868 | 13.036 | 29685 |
| 1733779620 | 13.5 | 1.47 | 12.26 | 12.002 | 14.576 | 12.002 | 38905 |
| 1733520420 | 12.026 | 0.12 | 0.99 | 12.058 | 12.326 | 11.64 | 14845 |
| 1733434020 | 11.908 | -1.68 | -12.34 | 13.168 | 13.582 | 11.84 | 11882 |
| 1733347620 | 13.584 | -0.57 | -4.00 | 13.856 | 14.098 | 13.164 | 38924 |
| 1733261220 | 14.15 | -0.94 | -6.20 | 15.298 | 15.386 | 14 | 25035 |
| 1733174820 | 15.086 | 0.2 | 1.37 | 14.926 | 15.318 | 14.086 | 28730 |
| 1732915620 | 14.882 | 0.38 | 2.63 | 14.302 | 15.162 | 13.774 | 28590 |
| 1732829220 | 14.5 | 0.44 | 3.13 | 14.258 | 14.904 | 14.042 | 12145 |
| 1732742820 | 14.06 | 0.94 | 7.15 | 13.3 | 15.116 | 12.95 | 83415 |
| 1732656420 | 13.122 | 0.02 | 0.17 | 13.102 | 13.52 | 12.512 | 12444 |
| 1732570020 | 13.1 | 1.67 | 14.57 | 11.572 | 13.52 | 11.302 | 54139 |
| 1732310820 | 11.434 | 1.2 | 11.77 | 10.252 | 11.542 | 10.156 | 21020 |
| 1732224420 | 10.23 | -0.13 | -1.24 | 10.4 | 10.55 | 10.013999 | 12012 |
| 1732138020 | 10.358 | 0.51 | 5.17 | 10.032 | 10.8 | 9.786 | 42571 |
| 1732051620 | 9.849 | -0.43 | -4.17 | 10.417999 | 10.424 | 9.766 | 16819 |
| 1731965220 | 10.278 | 0.21 | 2.11 | 10.279999 | 10.802 | 9.8409999 | 45002 |
| 1731705960 | 10.066 | -2.12 | -17.42 | 12.2 | 12.204 | 10.066 | 30623 |
| 1731619560 | 12.19 | 0.77 | 6.76 | 11.576 | 12.728 | 11.014 | 24773 |
| 1731533160 | 11.418 | -0.06 | -0.51 | 11.38 | 11.766 | 10.452 | 15702 |
| 1731446820 | 11.476 | -1.44 | -11.14 | 12.752 | 12.908 | 11.418 | 27136 |
| 1731360420 | 12.914 | 0.12 | 0.92 | 12.568 | 13.048 | 12.002 | 18451 |
| 1731101220 | 12.796 | -1 | -7.25 | 13.652 | 14.05 | 12.352 | 22620 |
| 1731014760 | 13.796 | 0.18 | 1.35 | 10.898 | 14.226 | 10.602 | 122177 |
| 1730928360 | 13.612 | -3.54 | -20.62 | 16 | 16.8 | 13.546 | 84577 |
| 1730841960 | 17.148 | 0.36 | 2.12 | 17.399999 | 17.899999 | 16.308 | 32694 |
| 1730755560 | 16.792 | 0.4 | 2.47 | 16.044 | 17.5 | 16.001999 | 7336 |
| 1730496360 | 16.388 | 0.58 | 3.70 | 15.822 | 16.538 | 15.632 | 9346 |
| 1730409960 | 15.804 | 0.18 | 1.18 | 15.43 | 15.854 | 15.22 | 4229 |
| 1730323560 | 15.62 | 0.3 | 1.98 | 15.658 | 16.062 | 15.158 | 7817 |
| 1730237160 | 15.316 | -0.76 | -4.74 | 15.988 | 16.28 | 15.244 | 7877 |
| 1730150760 | 16.078 | 1.08 | 7.20 | 15.122 | 16.178 | 14.762 | 27886 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
