Premium
Ferrari NV (2FE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.95 | -2.35241899689 | 337.95 | 349.8 | 323.5 | 3190 | 335.61804301 | DE |
| 4 | 12.05 | 3.78990407297 | 317.95 | 349.8 | 298 | 2413 | 322.69409882 | DE |
| 12 | 27.2 | 8.98282694848 | 302.8 | 349.8 | 272.35 | 3097 | 301.52846885 | DE |
| 26 | 7.5 | 2.32558139535 | 322.5 | 349.8 | 265 | 3360 | 300.94367513 | DE |
| 52 | -89 | -21.2410501193 | 419 | 448.9 | 265 | 3534 | 327.84382427 | DE |
| 156 | 42.5 | 14.7826086957 | 287.5 | 492.8 | 265 | 1807 | 345.07497565 | DE |
| 260 | 153.45 | 86.9158878505 | 176.55 | 492.8 | 161.55 | 1606 | 298.01202017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 330.95 | 3 | 0.91 | 328.89999 | 333 | 325.14999 | 1469 |
| 1783628700 | 327.95 | -0.85 | -0.26 | 335 | 335 | 323.5 | 2243 |
| 1783542300 | 328.8 | -11.05 | -3.25 | 340.35 | 340.35 | 325.85 | 3628 |
| 1783455900 | 339.85 | -2.95 | -0.86 | 341.05 | 349.8 | 339.1 | 4982 |
| 1783369500 | 342.8 | 7.8 | 2.33 | 337 | 342.85 | 332.5 | 3077 |
| 1783110300 | 335 | -2.35 | -0.70 | 337.95 | 337.95 | 331.14999 | 2018 |
| 1783023900 | 337.35 | 6.9 | 2.09 | 330.8 | 337.35 | 328 | 2432 |
| 1782937500 | 330.45 | 4.4 | 1.35 | 322.75 | 332.89999 | 322.64999 | 2320 |
| 1782851100 | 326.05 | 3.7 | 1.15 | 322.05 | 326.45 | 319.3 | 962 |
| 1782764700 | 322.35 | -0.45 | -0.14 | 316.3 | 326.8 | 312.3 | 3359 |
| 1782505500 | 322.8 | 12.55 | 4.05 | 307.45 | 323.8 | 307.14999 | 2100 |
| 1782419100 | 310.25 | 4.05 | 1.32 | 308.2 | 313.45 | 306.45 | 545 |
| 1782332700 | 306.2 | 3.75 | 1.24 | 301.8 | 310 | 301.8 | 558 |
| 1782246300 | 302.45 | -2.45 | -0.80 | 302.3 | 304.89999 | 298 | 2518 |
| 1782159900 | 304.89999 | -4.2 | -1.36 | 307.55 | 316.6 | 302.5 | 3004 |
| 1781900700 | 309.1 | -6.25 | -1.98 | 314.25 | 317.95 | 308.95 | 652 |
| 1781814300 | 315.35 | 6.1 | 1.97 | 307.35 | 315.75 | 307.35 | 2252 |
| 1781727900 | 309.25 | -6.4 | -2.03 | 316.95 | 316.95 | 307.1 | 1396 |
| 1781641500 | 315.64999 | -3.3 | -1.03 | 320.35 | 322.55 | 315.64999 | 2284 |
| 1781555100 | 318.95 | 11.95 | 3.89 | 315 | 323.2 | 314.05 | 3608 |
| 1781295900 | 307 | -9.9 | -3.12 | 317.95 | 318.35 | 306 | 4324 |
| 1781209500 | 316.89999 | 15.9 | 5.28 | 300 | 316.89999 | 299.05 | 3111 |
| 1781123100 | 301 | -8.45 | -2.73 | 311.39999 | 314.25 | 301 | 1298 |
| 1781036700 | 309.45 | 5.25 | 1.73 | 303.45 | 313.7 | 303.1 | 2729 |
| 1780950300 | 304.2 | 2.8 | 0.93 | 301.14999 | 307.8 | 297.89999 | 1342 |
| 1780691100 | 301.39999 | -0.45 | -0.15 | 299.64999 | 304.55 | 299.05 | 1988 |
| 1780604700 | 301.85 | 4.5 | 1.51 | 295.05 | 304.95 | 294.05 | 1231 |
| 1780518300 | 297.35 | -6.85 | -2.25 | 304 | 305.6 | 297.35 | 3613 |
| 1780431900 | 304.2 | 3.8 | 1.26 | 300.5 | 307.1 | 298.05 | 2587 |
| 1780345500 | 300.39999 | 6.95 | 2.37 | 294.25 | 302 | 291.85 | 2898 |
| 1780086300 | 293.45 | -4.15 | -1.39 | 297.35 | 301 | 292.8 | 3518 |
| 1779999900 | 297.6 | 10.85 | 3.78 | 281 | 297.85 | 281 | 6991 |
| 1779913500 | 286.75 | 2.75 | 0.97 | 285.85 | 292.8 | 281.85 | 11629 |
| 1779827100 | 284 | -25.65 | -8.28 | 292.3 | 297 | 281.45 | 16735 |
| 1779740700 | 309.64999 | 10.15 | 3.39 | 303.05 | 310 | 300.1 | 3351 |
| 1779481500 | 299.5 | -1.5 | -0.50 | 300.25 | 303.25 | 298.95 | 1156 |
| 1779395100 | 301 | 7.6 | 2.59 | 292.6 | 302.89999 | 290 | 7027 |
| 1779308700 | 293.39999 | 8.05 | 2.82 | 285.5 | 294.45 | 284 | 1603 |
| 1779222300 | 285.35 | 7.85 | 2.83 | 277.14999 | 289.2 | 277.14999 | 3556 |
| 1779135900 | 277.5 | 0.55 | 0.20 | 277 | 278.85 | 272.35 | 3041 |
| 1778876700 | 276.95 | -8.4 | -2.94 | 283.6 | 286.3 | 276.95 | 1477 |
| 1778790300 | 285.35 | 0.85 | 0.30 | 286.25 | 288.55 | 283.85 | 2324 |
| 1778703900 | 284.5 | 3.4 | 1.21 | 279.2 | 285.39999 | 275 | 5796 |
| 1778617500 | 281.1 | 1.25 | 0.45 | 281.14999 | 281.35 | 274.89999 | 2542 |
| 1778531100 | 279.85 | -7.95 | -2.76 | 289.75 | 289.75 | 278.5 | 2111 |
| 1778271900 | 287.8 | 0 | 0.00 | 288.89999 | 293 | 286.1 | 1298 |
| 1778185500 | 287.8 | 1.4 | 0.49 | 288.75 | 292.2 | 285.35 | 2826 |
| 1778099100 | 286.39999 | 7.85 | 2.82 | 280.75 | 295 | 279.3 | 3031 |
| 1778012700 | 278.55 | -11.6 | -4.00 | 287.95 | 297.35 | 276 | 4009 |
| 1777926300 | 290.14999 | -5.45 | -1.84 | 292.7 | 293.1 | 286.75 | 2962 |
| 1777580700 | 295.6 | 5.65 | 1.95 | 288.64999 | 295.6 | 285 | 1140 |
| 1777494300 | 289.95 | -0.8 | -0.28 | 294.7 | 295 | 287.55 | 2252 |
| 1777407900 | 290.75 | -6 | -2.02 | 298.6 | 299.05 | 290.75 | 1018 |
| 1777321500 | 296.75 | -3.85 | -1.28 | 300.05 | 302 | 295.5 | 918 |
| 1777062300 | 300.6 | -3.45 | -1.13 | 302 | 304.75 | 297.8 | 7603 |
| 1776975900 | 304.05 | -2.75 | -0.90 | 306.5 | 306.95 | 301.5 | 2501 |
| 1776889500 | 306.8 | 1.6 | 0.52 | 309.1 | 310.8 | 306.75 | 1266 |
| 1776803100 | 305.2 | -12.4 | -3.90 | 315.6 | 316.6 | 305.2 | 740 |
| 1776716700 | 317.6 | 0 | 0.00 | 317.6 | 317.6 | 317.6 | 0 |
| 1776457500 | 317.6 | 14.5 | 4.78 | 302.8 | 321.45 | 300.3 | 6171 |
| 1776371100 | 303.1 | -0.6 | -0.20 | 301.05 | 309.25 | 301.05 | 2925 |
| 1776284700 | 303.7 | -0.5 | -0.16 | 305 | 307.1 | 300.75 | 1227 |
| 1776198300 | 304.2 | 2.55 | 0.85 | 303.14999 | 306.55 | 301.14999 | 3362 |
| 1776111900 | 301.64999 | 1.35 | 0.45 | 302.55 | 302.55 | 295.5 | 980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
