Premium
Gaming and Leisure Properties Inc (2GL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209620 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727123220 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726864020 | 45.5 | -0.79 | -1.71 | 45.5 | 45.5 | 45.5 | 35 |
| 1726777560 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1726691160 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1726604760 | 46.29 | -0.34 | -0.73 | 46.32 | 46.32 | 46.29 | 101 |
| 1726518420 | 46.63 | 0.05 | 0.11 | 46.63 | 46.63 | 46.63 | 1 |
| 1726259160 | 46.58 | -0.57 | -1.21 | 46.58 | 46.58 | 46.58 | 136 |
| 1726172760 | 47.15 | 0.16 | 0.34 | 47.33 | 47.33 | 47.15 | 213 |
| 1726086360 | 46.99 | -0.31 | -0.66 | 46.99 | 46.99 | 46.99 | 19 |
| 1726000020 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1725913620 | 47.3 | 0.31 | 0.66 | 47.16 | 47.3 | 47.16 | 151 |
| 1725654360 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1725567960 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1725481560 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1725395160 | 46.99 | -0.06 | -0.13 | 47.27 | 47.27 | 46.99 | 150 |
| 1725308760 | 47.05 | 0.05 | 0.11 | 47.05 | 47.05 | 47.05 | 2 |
| 1725049560 | 47 | 1.15 | 2.51 | 47 | 47 | 47 | 43 |
| 1724963160 | 45.85 | -0.13 | -0.28 | 46.47 | 46.47 | 45.85 | 80 |
| 1724876820 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1724790420 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1724704020 | 45.98 | 1 | 2.22 | 45.81 | 45.98 | 45.81 | 130 |
| 1724444820 | 44.98 | -0.28 | -0.62 | 44.98 | 44.98 | 44.98 | 25 |
| 1724358360 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1724271960 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1724185560 | 45.26 | 0.04 | 0.09 | 45.26 | 45.26 | 45.26 | 5 |
| 1724099220 | 45.22 | 0.32 | 0.71 | 44.2 | 45.22 | 44.2 | 118 |
| 1723840020 | 44.9 | -0.11 | -0.24 | 44.9 | 44.9 | 44.9 | 35 |
| 1723753620 | 45.01 | 0.55 | 1.24 | 45.48 | 45.48 | 45.01 | 11 |
| 1723667160 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1723580760 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1723494360 | 44.46 | -0.94 | -2.07 | 44.93 | 44.93 | 44.46 | 225 |
| 1723235220 | 45.4 | -0.21 | -0.46 | 45.4 | 45.4 | 45.4 | 69 |
| 1723148760 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1723062360 | 45.61 | 0.63 | 1.40 | 45.61 | 45.61 | 45.61 | 1 |
| 1722975960 | 44.98 | 2.31 | 5.41 | 44.77 | 44.98 | 44.77 | 111 |
| 1722889620 | 42.67 | -1.81 | -4.07 | 42.67 | 42.67 | 42.67 | 20 |
| 1722630360 | 44.48 | -1.48 | -3.22 | 44.48 | 44.48 | 44.48 | 1 |
| 1722544020 | 45.96 | -0.87 | -1.86 | 47.01 | 47.01 | 45.86 | 18 |
| 1722457620 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1722371220 | 46.83 | 0.88 | 1.92 | 46.44 | 46.83 | 46.44 | 62 |
| 1722284760 | 45.95 | 0.57 | 1.26 | 45.8 | 45.95 | 45.8 | 566 |
| 1722025620 | 45.38 | 0.71 | 1.59 | 45.38 | 45.38 | 45.38 | 16 |
| 1721939160 | 44.67 | -0.53 | -1.17 | 45.65 | 45.65 | 44.67 | 561 |
| 1721852820 | 45.2 | 0.49 | 1.10 | 45.2 | 45.2 | 45.2 | 19 |
| 1721766420 | 44.71 | 0.22 | 0.49 | 44.71 | 44.71 | 44.71 | 67 |
| 1721677800 | 44.49 | 0.14 | 0.32 | 44.49 | 44.49 | 44.49 | 0 |
| 1721420760 | 44.35 | -1.14 | -2.51 | 44.35 | 44.35 | 44.35 | 12 |
| 1721334420 | 45.49 | 0 | 0.00 | 45.49 | 45.49 | 45.49 | 0 |
| 1721248020 | 45.49 | 0.54 | 1.20 | 44.62 | 45.49 | 44.62 | 260 |
| 1721161560 | 44.95 | 0.03 | 0.07 | 44.95 | 44.95 | 44.95 | 2 |
| 1721075160 | 44.92 | 2.22 | 5.20 | 44.13 | 45.02 | 44.13 | 202 |
| 1720815960 | 42.7 | -0.05 | -0.12 | 42.7 | 42.7 | 42.7 | 10 |
| 1720729560 | 42.75 | 1.34 | 3.24 | 43 | 43 | 42.75 | 562 |
| 1720643220 | 41.409999 | -0.09 | -0.22 | 41.72 | 41.72 | 41.409999 | 53 |
| 1720556760 | 41.5 | 0.08 | 0.19 | 41.5 | 41.5 | 41.5 | 200 |
| 1720470360 | 41.42 | 0.89 | 2.20 | 41.42 | 41.42 | 41.42 | 1 |
| 1720211220 | 40.53 | -0.42 | -1.03 | 41.01 | 41.01 | 40.53 | 95 |
| 1720124820 | 40.95 | -1.42 | -3.35 | 40.95 | 40.95 | 40.95 | 49 |
| 1720038420 | 42.369999 | 0 | 0.00 | 42.369999 | 42.369999 | 42.369999 | 0 |
| 1719952020 | 42.369999 | 0 | 0.00 | 42.369999 | 42.369999 | 42.369999 | 0 |
| 1719865620 | 42.369999 | 1.14 | 2.76 | 42.44 | 42.44 | 42.369999 | 27 |
| 1719606360 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719519960 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719433560 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1719347160 | 41.229999 | -0.35 | -0.84 | 41.229999 | 41.229999 | 41.229999 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
