Premium
Healthequity Inc (2HE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.5306122449 | 98 | 98 | 96.5 | 75 | 96.53020134 | DE |
| 4 | 15.5 | 19.1358024691 | 81 | 100 | 81 | 128 | 91.72634731 | DE |
| 12 | 29 | 42.962962963 | 67.5 | 100 | 67.5 | 249 | 80.78004008 | DE |
| 26 | 22 | 29.5302013423 | 74.5 | 100 | 59.5 | 306 | 77.61318297 | DE |
| 52 | 32.5 | 50.78125 | 64 | 100 | 58 | 232 | 77.21960245 | DE |
| 156 | 34.5 | 55.6451612903 | 62 | 100 | 58 | 209 | 76.71044518 | DE |
| 260 | 34.5 | 55.6451612903 | 62 | 100 | 58 | 209 | 76.71044518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 9 |
| 1733174820 | 96.5 | -1.5 | -1.53 | 97 | 97 | 96.5 | 146 |
| 1732915620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732829220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732742820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732656420 | 98 | -2 | -2.00 | 98 | 98 | 98 | 3 |
| 1732570020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14 |
| 1732310820 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 76 |
| 1732224420 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 20 |
| 1732138020 | 98 | 2 | 2.08 | 98 | 98 | 98 | 14 |
| 1732051620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10 |
| 1731965220 | 96 | 6 | 6.67 | 96 | 96 | 96 | 120 |
| 1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533160 | 90 | -5 | -5.26 | 90 | 90 | 90 | 150 |
| 1731446820 | 95 | 1 | 1.06 | 95 | 95 | 95 | 16 |
| 1731360420 | 94 | 3.5 | 3.87 | 93.5 | 94 | 93.5 | 308 |
| 1731101160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731014760 | 90.5 | 1 | 1.12 | 90 | 90.5 | 90 | 120 |
| 1730928360 | 89.5 | 8.5 | 10.49 | 87.5 | 91 | 87.5 | 574 |
| 1730841960 | 81 | 1 | 1.25 | 81 | 81 | 81 | 113 |
| 1730755560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730496360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730409960 | 80 | 1 | 1.27 | 80 | 80 | 80 | 20 |
| 1730323560 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 70 |
| 1730237160 | 80.5 | -0.5 | -0.62 | 80.5 | 81 | 80.5 | 191 |
| 1730150760 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 183 |
| 1729888020 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 128 |
| 1729801560 | 81 | 0.5 | 0.62 | 80.5 | 81.5 | 78.5 | 747 |
| 1729715160 | 80.5 | 0 | 0.00 | 80.5 | 81.5 | 80.5 | 4854 |
| 1729628760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 58 |
| 1729542360 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 20 |
| 1729283160 | 81.5 | 0 | 0.00 | 80 | 81.5 | 80 | 396 |
| 1729196760 | 81.5 | 2.5 | 3.16 | 81 | 81.5 | 81 | 286 |
| 1729110360 | 79 | 2.5 | 3.27 | 78.5 | 79 | 78.5 | 390 |
| 1729023960 | 76.5 | -1.5 | -1.92 | 77.5 | 77.5 | 76.5 | 36 |
| 1728937620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 38 |
| 1728678360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1728591960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 80 |
| 1728505560 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 30 |
| 1728419160 | 74 | -1 | -1.33 | 74 | 74 | 74 | 200 |
| 1728332760 | 75 | 4 | 5.63 | 75 | 76 | 75 | 160 |
| 1728073620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727987220 | 71 | -2 | -2.74 | 71 | 71 | 71 | 19 |
| 1727900820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727814420 | 73 | 0 | 0.00 | 74 | 74 | 73 | 156 |
| 1727728020 | 73 | 2 | 2.82 | 72 | 73.5 | 72 | 163 |
| 1727468760 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 220 |
| 1727382360 | 70.5 | -0.5 | -0.70 | 70 | 70.5 | 70 | 162 |
| 1727295960 | 71 | 1 | 1.43 | 71 | 71 | 71 | 70 |
| 1727209560 | 70 | -0.5 | -0.71 | 71.5 | 71.5 | 70 | 141 |
| 1727123160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726863960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726777560 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 14 |
| 1726691160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726604760 | 71 | 1 | 1.43 | 71 | 71 | 71 | 150 |
| 1726518420 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 207 |
| 1726259160 | 70.5 | 3 | 4.44 | 70 | 70.5 | 70 | 77 |
| 1726172760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726086360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 13 |
| 1725999960 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 28 |
| 1725913620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1725654360 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 40 |
| 1725567960 | 73.5 | -1 | -1.34 | 75 | 75 | 72.5 | 446 |
| 1725481560 | 74.5 | 3.5 | 4.93 | 72 | 75 | 68 | 1146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
