Premium
HKBN Ltd (2HK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -2.29007633588 | 0.655 | 0.655 | 0.615 | 1865 | 0.6200992 | DE |
| 12 | 0.238 | 59.2039800995 | 0.402 | 0.655 | 0.402 | 7271 | 0.59359863 | DE |
| 26 | 0.342 | 114.765100671 | 0.298 | 0.655 | 0.298 | 6124 | 0.59088194 | DE |
| 52 | 0.232 | 56.862745098 | 0.408 | 0.655 | 0.2839999 | 3039 | 0.53760287 | DE |
| 156 | 0.264 | 70.2127659574 | 0.376 | 0.655 | 0.2839999 | 2561 | 0.52486106 | DE |
| 260 | 0.264 | 70.2127659574 | 0.376 | 0.655 | 0.2839999 | 2561 | 0.52486106 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736458020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736371620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736285220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736198820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735939620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735853220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735594020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735334820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734989220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734730020 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 5578 |
| 1734643620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734557220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734470820 | 0.615 | -0.04 | -6.11 | 0.615 | 0.615 | 0.615 | 1 |
| 1734384420 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 16 |
| 1734125220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734038820 | 0.65 | 0.035 | 5.69 | 0.65 | 0.65 | 0.65 | 110 |
| 1733952420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733866020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733779620 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 4691 |
| 1733520420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733434020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2200 |
| 1733347620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733261220 | 0.62 | 0.06 | 10.71 | 0.62 | 0.62 | 0.62 | 10000 |
| 1733174820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732915620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570020 | 0.56 | -0.025 | -4.27 | 0.56 | 0.56 | 0.56 | 5000 |
| 1732310820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732224420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732138020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1732051620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1731965220 | 0.585 | 0.183 | 45.52 | 0.5749999 | 0.59 | 0.5749999 | 45000 |
| 1731702360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731615960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731529560 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731443160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731356760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731097560 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1731011160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730924760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730838360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730751960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730492760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730406360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730319960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730233560 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730147160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729887960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729801560 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729715160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729628760 | 0.402 | 0.066 | 19.64 | 0.402 | 0.402 | 0.402 | 115 |
| 1729494000 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1729234800 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1729148400 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1729062000 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1728975600 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1728889200 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
