Premium
Hewlett Packard Enterprise Co (2HP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.825 | 4.01557556583 | 20.545 | 22.145 | 20.545 | 3861 | 21.4977044 | DE |
| 4 | 0.635 | 3.06245478659 | 20.735 | 22.145 | 19.402 | 8772 | 20.67860848 | DE |
| 12 | 2.274 | 11.9082530373 | 19.096 | 22.865 | 17.768 | 10731 | 20.45169484 | DE |
| 26 | 2.338 | 12.2845733501 | 19.032 | 22.865 | 14.374 | 10404 | 18.7850034 | DE |
| 52 | 5.775 | 37.0310997114 | 15.595 | 22.865 | 13.115 | 9132 | 18.26268264 | DE |
| 156 | 6.05 | 39.4908616188 | 15.32 | 22.865 | 12.14 | 3933 | 17.51381934 | DE |
| 260 | 7.42 | 53.1899641577 | 13.95 | 22.865 | 7.136 | 2744 | 16.64196301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 21.61 | -0.36 | -1.62 | 22.145 | 22.145 | 21.595 | 3917 |
| 1736198820 | 21.965 | 0.85 | 4.03 | 21.255 | 22.12 | 21.045 | 5350 |
| 1735939620 | 21.114999 | 0.23 | 1.13 | 20.905 | 21.17 | 20.805 | 3721 |
| 1735853220 | 20.88 | 0.32 | 1.58 | 20.545 | 20.98 | 20.545 | 2454 |
| 1735594020 | 20.555 | -0.1 | -0.48 | 20.805 | 20.864999 | 20.555 | 3456 |
| 1735334820 | 20.655 | -0.22 | -1.03 | 21.27 | 21.27 | 20.655 | 4092 |
| 1734989220 | 20.87 | 0.28 | 1.34 | 20.925 | 20.995 | 20.645 | 5722 |
| 1734730020 | 20.595 | 0.45 | 2.26 | 19.872 | 20.645 | 19.402 | 9245 |
| 1734643620 | 20.14 | 0.15 | 0.73 | 19.96 | 20.295 | 19.89 | 15524 |
| 1734557220 | 19.994 | -0.54 | -2.63 | 20.425 | 20.665 | 19.994 | 14705 |
| 1734470820 | 20.535 | -0.18 | -0.85 | 20.655 | 20.864999 | 20.38 | 10437 |
| 1734384420 | 20.71 | -0.11 | -0.53 | 20.899999 | 21.065 | 20.255 | 12031 |
| 1734125220 | 20.82 | -0.14 | -0.67 | 20.899999 | 21.22 | 20.71 | 13575 |
| 1734038820 | 20.96 | 0.13 | 0.62 | 21.005 | 21.11 | 20.649999 | 8020 |
| 1733952420 | 20.829999 | 0.14 | 0.68 | 20.735 | 21.23 | 20.225 | 19332 |
| 1733866020 | 20.69 | -1.15 | -5.27 | 22.01 | 22.22 | 20.69 | 13544 |
| 1733779620 | 21.84 | -0.81 | -3.58 | 22.625 | 22.8 | 21.84 | 21913 |
| 1733520420 | 22.65 | 2.21 | 10.81 | 20.524999 | 22.865 | 20.524999 | 59517 |
| 1733434020 | 20.44 | -0.26 | -1.23 | 21.255 | 21.434999 | 20.44 | 19669 |
| 1733347620 | 20.695 | 0.5 | 2.45 | 20.52 | 20.92 | 20.5 | 13080 |
| 1733261220 | 20.2 | -0.16 | -0.81 | 20.37 | 20.37 | 20 | 1367 |
| 1733174820 | 20.364999 | 0.27 | 1.34 | 20.225 | 20.614999 | 20.05 | 9051 |
| 1732915620 | 20.095 | 0.2 | 0.98 | 20.055 | 20.215 | 19.752 | 32939 |
| 1732829220 | 19.899999 | 0.22 | 1.13 | 19.686 | 20.184999 | 19.686 | 9381 |
| 1732742820 | 19.678 | -1.34 | -6.36 | 20.13 | 20.18 | 19.578 | 15921 |
| 1732656420 | 21.015 | -0.12 | -0.54 | 21.005 | 21.22 | 20.965 | 6910 |
| 1732570020 | 21.13 | -0.13 | -0.61 | 21.399999 | 21.495 | 21.11 | 7472 |
| 1732310820 | 21.26 | 0.42 | 2.02 | 20.895 | 21.315 | 20.71 | 8236 |
| 1732224420 | 20.84 | 0.75 | 3.76 | 20.04 | 20.945 | 19.866 | 7357 |
| 1732138020 | 20.085 | -0.25 | -1.23 | 20.399999 | 20.495 | 20.005 | 3918 |
| 1732051620 | 20.335 | 0.05 | 0.25 | 20.13 | 20.37 | 19.744 | 6141 |
| 1731965220 | 20.285 | 0.22 | 1.07 | 20.125 | 20.6 | 19.944 | 4545 |
| 1731705960 | 20.07 | -0.26 | -1.28 | 20.29 | 20.41 | 19.908 | 5877 |
| 1731619560 | 20.329999 | -0.22 | -1.07 | 20.785 | 20.97 | 20.329999 | 5866 |
| 1731533160 | 20.55 | 0 | 0.00 | 20.204999 | 20.915 | 20.204999 | 9394 |
| 1731446820 | 20.55 | -0.08 | -0.39 | 20.575 | 20.739999 | 20.375 | 17134 |
| 1731360420 | 20.63 | -0.05 | -0.22 | 20.51 | 21.03 | 20.51 | 15113 |
| 1731101220 | 20.675 | 0.72 | 3.62 | 20.2 | 20.71 | 19.702 | 22171 |
| 1731014760 | 19.952 | 0.12 | 0.61 | 20 | 20.13 | 19.64 | 42250 |
| 1730928360 | 19.832 | 1.58 | 8.67 | 19.056 | 19.876 | 18.893999 | 21501 |
| 1730841960 | 18.25 | -0.19 | -1.04 | 18.598 | 18.598 | 18.181999 | 3933 |
| 1730755560 | 18.442 | -0.14 | -0.77 | 18.585999 | 18.78 | 18.354 | 6166 |
| 1730496360 | 18.585999 | 0.62 | 3.43 | 18.01 | 18.6 | 17.852 | 3567 |
| 1730409960 | 17.97 | -0.83 | -4.40 | 18.66 | 18.744 | 17.97 | 7630 |
| 1730323560 | 18.797999 | 0.48 | 2.61 | 18.276 | 19.294 | 18.21 | 14882 |
| 1730237160 | 18.32 | 0.02 | 0.11 | 18.424 | 18.46 | 18.258 | 3359 |
| 1730150760 | 18.3 | 0.12 | 0.68 | 18.178 | 18.37 | 18.002 | 6727 |
| 1729888020 | 18.175999 | 0.26 | 1.44 | 17.844 | 18.324 | 17.844 | 3484 |
| 1729801560 | 17.918 | -0.01 | -0.06 | 17.98 | 18.106 | 17.768 | 5214 |
| 1729715160 | 17.928 | -0.4 | -2.16 | 18.302 | 18.53 | 17.854 | 4414 |
| 1729628760 | 18.324 | -0.12 | -0.63 | 18.431999 | 18.431999 | 18.102 | 3351 |
| 1729542360 | 18.44 | -0.59 | -3.12 | 18.893999 | 19.008 | 18.43 | 5285 |
| 1729283160 | 19.034 | -0.28 | -1.43 | 19.303999 | 19.303999 | 18.768 | 1697 |
| 1729196760 | 19.309999 | 0.04 | 0.20 | 19.288 | 19.498 | 19.196 | 4590 |
| 1729110360 | 19.271999 | 0.2 | 1.04 | 19.096 | 19.271999 | 18.914 | 4048 |
| 1729023960 | 19.074 | 0.1 | 0.52 | 19.106 | 19.268 | 18.876 | 1987 |
| 1728937620 | 18.976 | -0.04 | -0.22 | 19 | 19.085999 | 18.806 | 4232 |
| 1728678360 | 19.018 | 0.23 | 1.21 | 18.704 | 19.018 | 18.681999 | 2738 |
| 1728591960 | 18.79 | -0.26 | -1.39 | 19.14 | 19.198 | 18.7 | 4413 |
| 1728505560 | 19.053999 | -0.1 | -0.50 | 19.188 | 19.188 | 18.752 | 5231 |
| 1728419160 | 19.149999 | 0.13 | 0.68 | 19.082 | 19.174 | 18.876 | 5556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
