Premium
Installed Building Products Inc (2IL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.31213872832 | 173 | 173 | 173 | 10 | 173 | DE |
| 4 | -20 | -10.582010582 | 189 | 189 | 166 | 29 | 176.87931034 | DE |
| 12 | -67 | -28.3898305085 | 236 | 236 | 166 | 29 | 196.39156627 | DE |
| 26 | -26 | -13.3333333333 | 195 | 240 | 166 | 36 | 204.41104689 | DE |
| 52 | 2 | 1.19760479042 | 167 | 240 | 166 | 33 | 202.19444444 | DE |
| 156 | 42 | 33.0708661417 | 127 | 240 | 112 | 43 | 175.90918735 | DE |
| 260 | 42 | 33.0708661417 | 127 | 240 | 112 | 43 | 175.90918735 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1 |
| 1736458020 | 173 | 4 | 2.37 | 173 | 173 | 173 | 10 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736198820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735939620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735853220 | 169 | 3 | 1.81 | 169 | 169 | 169 | 7 |
| 1735594020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1735334820 | 166 | -7 | -4.05 | 170 | 170 | 166 | 6 |
| 1734989220 | 173 | 2 | 1.17 | 173 | 173 | 173 | 2 |
| 1734730020 | 171 | -4 | -2.29 | 171 | 171 | 171 | 4 |
| 1734643620 | 175 | -12 | -6.42 | 174 | 175 | 173 | 162 |
| 1734557220 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734470820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734384420 | 187 | -2 | -1.06 | 187 | 187 | 187 | 1 |
| 1734125220 | 189 | -17 | -8.25 | 189 | 189 | 189 | 40 |
| 1734038820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1733952420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1733866020 | 206 | 2 | 0.98 | 208 | 208 | 206 | 122 |
| 1733779620 | 204 | 2 | 0.99 | 204 | 204 | 204 | 89 |
| 1733520420 | 202 | -8 | -3.81 | 202 | 202 | 202 | 26 |
| 1733434020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733347620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733261220 | 210 | -4 | -1.87 | 212 | 212 | 210 | 28 |
| 1733174820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1732915620 | 214 | 6 | 2.88 | 214 | 214 | 214 | 5 |
| 1732829220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732742820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732656420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732570020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732310820 | 208 | 8 | 4.00 | 208 | 208 | 208 | 10 |
| 1732224360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732137960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732051560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731965160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731705960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731619560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731533160 | 200 | 2 | 1.01 | 200 | 200 | 200 | 12 |
| 1731446820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1731360420 | 198 | -4 | -1.98 | 199 | 199 | 198 | 33 |
| 1731101160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731014760 | 202 | -10 | -4.72 | 202 | 202 | 202 | 10 |
| 1730928360 | 212 | 12 | 6.00 | 212 | 212 | 212 | 2 |
| 1730841960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730755560 | 200 | 2 | 1.01 | 200 | 200 | 200 | 5 |
| 1730496360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1730409960 | 198 | -16 | -7.48 | 198 | 198 | 198 | 31 |
| 1730323560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730237160 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730150760 | 214 | -8 | -3.60 | 214 | 214 | 214 | 12 |
| 1729887960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729801560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729715160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729628760 | 222 | -14 | -5.93 | 222 | 222 | 222 | 27 |
| 1729542360 | 236 | -2 | -0.84 | 236 | 236 | 236 | 20 |
| 1729283160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729196760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729110360 | 238 | 26 | 12.26 | 238 | 238 | 238 | 5 |
| 1729023960 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1728937560 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1728678360 | 212 | -10 | -4.50 | 212 | 212 | 208 | 204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
