Premium
IZEA Worldwide Inc (2IZ0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.78512396694 | 2.42 | 2.42 | 2.42 | 469 | 2.42 | DE |
| 4 | 0.2600001 | 11.3043526654 | 2.2999999 | 2.5 | 2.16 | 364 | 2.30197802 | DE |
| 12 | -0.04 | -1.53846153846 | 2.6 | 2.8 | 2.16 | 284 | 2.47757789 | DE |
| 26 | 0.2400001 | 10.3448323424 | 2.3199999 | 2.8 | 1.96 | 380 | 2.41305721 | DE |
| 52 | 0.68 | 36.170212766 | 1.88 | 2.96 | 1.67 | 582 | 2.38200453 | DE |
| 156 | 0.66 | 34.7368421053 | 1.9 | 2.96 | 1.67 | 682 | 2.25768557 | DE |
| 260 | 0.66 | 34.7368421053 | 1.9 | 2.96 | 1.67 | 682 | 2.25768557 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737667620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737581220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737494820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737408420 | 2.42 | 0.26 | 12.04 | 2.42 | 2.42 | 2.42 | 469 |
| 1737149220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737062820 | 2.16 | -0.08 | -3.57 | 2.16 | 2.16 | 2.16 | 252 |
| 1736976420 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1087 |
| 1736890020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736803620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736544420 | 2.2799999 | -0.22 | -8.80 | 2.2799999 | 2.2799999 | 2.2799999 | 73 |
| 1736458020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736371620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736285220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736198820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735939620 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 250 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735594020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735334820 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 53 |
| 1734989220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734730020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734643620 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 50 |
| 1734557220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734470820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734384420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 240 |
| 1734125220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734038820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733952420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733866020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779620 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 250 |
| 1733520420 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 250 |
| 1733434020 | 2.44 | -0.12 | -4.69 | 2.44 | 2.44 | 2.44 | 271 |
| 1733347620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733261220 | 2.56 | -0.2 | -7.25 | 2.56 | 2.56 | 2.56 | 10 |
| 1733174820 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 39 |
| 1732915620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732829220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732742820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732656420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732570020 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 600 |
| 1732310820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732224420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 294 |
| 1732138020 | 2.8 | 0.16 | 6.06 | 2.8 | 2.8 | 2.8 | 150 |
| 1732051620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731965220 | 2.64 | -0.14 | -5.04 | 2.64 | 2.64 | 2.64 | 42 |
| 1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619560 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 17 |
| 1731533220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731446820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731360420 | 2.66 | 0.06 | 2.31 | 2.74 | 2.74 | 2.66 | 521 |
| 1731101160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731014760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 763 |
| 1730755560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730496360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730409960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730323560 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 37 |
| 1730237160 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 619 |
| 1730098800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729839600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
