Premium
Medtronic Plc (2M6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -2.49404829384 | 88.21 | 90.59 | 81.36 | 7609 | 83.54244126 | DE |
| 4 | 0.48 | 0.561206594177 | 85.53 | 90.59 | 81.36 | 6809 | 86.54518597 | DE |
| 12 | 3.33 | 4.02757619739 | 82.68 | 90.59 | 15.5989 | 6360 | 82.47139251 | DE |
| 26 | 9.03 | 11.7303195635 | 76.98 | 90.59 | 15.5989 | 5217 | 82.12801923 | DE |
| 52 | 6.770001 | 8.54366618556 | 79.239999 | 90.59 | 15.5989 | 4835 | 79.1482728 | DE |
| 156 | -2.75 | -3.09824245155 | 88.76 | 105.14 | 15.5989 | 3394 | 78.47148899 | DE |
| 260 | -19.34 | -18.3578547698 | 105.35 | 115.05 | 15.5989 | 2972 | 82.91528366 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 85.75 | 1.92 | 2.29 | 83.7 | 86.22 | 83.54 | 4505 |
| 1740086820 | 83.83 | 0.91 | 1.10 | 83.45 | 83.95 | 82.56 | 4495 |
| 1740000420 | 82.92 | 0.62 | 0.75 | 82.22 | 83.11 | 82 | 5116 |
| 1739914020 | 82.3 | -5.45 | -6.21 | 88.7 | 90.59 | 81.36 | 22073 |
| 1739827620 | 87.75 | -0.75 | -0.85 | 88.5 | 88.71 | 87.25 | 2965 |
| 1739568420 | 88.5 | 0.2 | 0.23 | 88.21 | 88.5 | 87.63 | 3397 |
| 1739482020 | 88.3 | 0.6 | 0.68 | 87.59 | 88.49 | 87.36 | 3358 |
| 1739395620 | 87.7 | 0 | 0.00 | 87.81 | 88.04 | 87.19 | 2310 |
| 1739309220 | 87.7 | -0.42 | -0.48 | 87.89 | 88.4 | 87.14 | 3283 |
| 1739222820 | 88.12 | 1.24 | 1.43 | 87.07 | 88.16 | 86.84 | 6122 |
| 1738963620 | 86.88 | -0.71 | -0.81 | 87.45 | 87.8 | 86.88 | 5638 |
| 1738877220 | 87.59 | -0.6 | -0.68 | 88.24 | 88.87 | 87.53 | 3723 |
| 1738790820 | 88.19 | 0.6 | 0.69 | 87.14 | 88.41 | 87 | 3070 |
| 1738704420 | 87.59 | -0.42 | -0.48 | 87.72 | 87.95 | 86.56 | 19056 |
| 1738618020 | 88.01 | 0.46 | 0.53 | 87.92 | 88.14 | 86.64 | 5606 |
| 1738358820 | 87.55 | -0.83 | -0.94 | 88.98 | 88.98 | 87.5 | 4592 |
| 1738272420 | 88.38 | 0.48 | 0.55 | 88 | 89 | 87.49 | 2138 |
| 1738186020 | 87.9 | -0.21 | -0.24 | 89 | 89.5 | 87.9 | 21505 |
| 1738099620 | 88.11 | -0.08 | -0.09 | 88.36 | 89.06 | 88 | 3948 |
| 1738013220 | 88.19 | 2.29 | 2.67 | 85.68 | 88.19 | 85.2 | 8010 |
| 1737754020 | 85.9 | 0.22 | 0.26 | 85.53 | 86 | 84.81 | 5772 |
| 1737667620 | 85.68 | 1.16 | 1.37 | 84.489999 | 85.68 | 84.319999 | 4060 |
| 1737581220 | 84.52 | -0.27 | -0.32 | 84.73 | 85.17 | 84.01 | 2520 |
| 1737494820 | 84.79 | 0.57 | 0.68 | 84.45 | 85.59 | 84.45 | 5729 |
| 1737408420 | 84.22 | -1.82 | -2.12 | 85.43 | 85.72 | 84.209999 | 3473 |
| 1737149220 | 86.04 | 1.59 | 1.88 | 84.89 | 86.15 | 84.43 | 5676 |
| 1737062820 | 84.45 | 1.22 | 1.47 | 83.25 | 84.45 | 82.709999 | 6121 |
| 1736976420 | 83.23 | 0.7 | 0.85 | 82.78 | 83.23 | 81.34 | 6724 |
| 1736890020 | 82.53 | 2.39 | 2.98 | 80.849999 | 82.9 | 80.11 | 6332 |
| 1736803620 | 80.14 | 1.36 | 1.73 | 78.59 | 80.14 | 78.44 | 3621 |
| 1736544420 | 78.78 | -2.09 | -2.58 | 80.069999 | 80.599999 | 78.78 | 4742 |
| 1736458020 | 80.87 | 0.47 | 0.58 | 80.3 | 81.33 | 79.489999 | 2574 |
| 1736371620 | 80.4 | 3.05 | 3.94 | 77.16 | 80.599999 | 77.099999 | 5811 |
| 1736285220 | 77.349999 | 0.44 | 0.57 | 76.739999 | 78.04 | 76.209999 | 2584 |
| 1736198820 | 76.91 | -1.47 | -1.88 | 78.61 | 78.61 | 76.91 | 4201 |
| 1735939620 | 78.38 | 0.38 | 0.49 | 77.989999 | 78.9 | 77.73 | 37231 |
| 1735853220 | 78 | 0.99 | 1.29 | 77 | 78.2 | 77 | 5381 |
| 1735594020 | 77.01 | -0.32 | -0.41 | 77.069999 | 77.59 | 77.01 | 2049 |
| 1735334820 | 77.33 | -0.74 | -0.95 | 77.52 | 78.099999 | 77.33 | 4617 |
| 1734989220 | 78.069999 | 0.47 | 0.61 | 77.989999 | 78.209999 | 77.349999 | 6413 |
| 1734730020 | 77.599999 | 0.12 | 0.15 | 76.97 | 77.72 | 76.53 | 3712 |
| 1734643620 | 77.48 | -0.34 | -0.44 | 77.04 | 77.56 | 76.44 | 10748 |
| 1734557220 | 77.819999 | 0.4 | 0.52 | 77.86 | 78.18 | 77.36 | 5081 |
| 1734470820 | 77.42 | 0.12 | 0.16 | 77.16 | 78.22 | 76.78 | 7729 |
| 1734384420 | 77.3 | -1.31 | -1.67 | 78.56 | 78.95 | 77.3 | 5943 |
| 1734125220 | 78.61 | -0.39 | -0.49 | 79.2 | 79.29 | 78.13 | 5706 |
| 1734038820 | 79 | -0.05 | -0.06 | 78.87 | 79.42 | 78.51 | 5057 |
| 1733952420 | 79.05 | -0.69 | -0.87 | 79.53 | 79.989999 | 79.05 | 3016 |
| 1733866020 | 79.739999 | 0.32 | 0.40 | 79.349999 | 79.77 | 78.98 | 15673 |
| 1733779620 | 79.42 | -0.12 | -0.15 | 79.51 | 79.73 | 79.03 | 6556 |
| 1733520420 | 79.54 | -0.04 | -0.05 | 79.39 | 79.94 | 79.13 | 4079 |
| 1733434020 | 79.58 | -1.66 | -2.04 | 81.01 | 81.26 | 79.58 | 3286 |
| 1733347620 | 81.239999 | -0.33 | -0.40 | 81.59 | 82.12 | 15.5989 | 3802 |
| 1733261220 | 81.569999 | -0.86 | -1.04 | 82.5 | 82.73 | 81.43 | 5672 |
| 1733174820 | 82.43 | 0.72 | 0.88 | 81.78 | 82.67 | 81.77 | 4252 |
| 1732915620 | 81.709999 | -1.14 | -1.38 | 82.68 | 82.68 | 81.02 | 3425 |
| 1732829220 | 82.849999 | 0.89 | 1.09 | 82.04 | 82.9 | 81.26 | 3432 |
| 1732742820 | 81.959999 | 0.21 | 0.26 | 81.89 | 82.14 | 81.099999 | 2519 |
| 1732656420 | 81.75 | 0.06 | 0.07 | 81.27 | 82.36 | 81.17 | 4913 |
| 1732570020 | 81.69 | -0.98 | -1.19 | 83.06 | 83.17 | 81.01 | 4718 |
| 1732310820 | 82.67 | 1.93 | 2.39 | 81.17 | 82.79 | 80.53 | 3288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
