Premium
China Medical System Hldgs Ltd (2M7C)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.515463917526 | 0.97 | 0.97 | 0.94 | 9 | 0.96882353 | DE |
| 4 | -0.005 | -0.515463917526 | 0.97 | 0.97 | 0.94 | 9 | 0.96882353 | DE |
| 12 | 0.03 | 3.20855614973 | 0.935 | 1.18 | 0.915 | 350 | 1.01752622 | DE |
| 26 | 0.11 | 12.865497076 | 0.855 | 1.18 | 0.77 | 963 | 0.86075397 | DE |
| 52 | -0.565 | -36.9281045752 | 1.53 | 1.54 | 0.77 | 1093 | 0.92576364 | DE |
| 156 | -0.455 | -32.0422535211 | 1.42 | 1.7 | 0.77 | 1014 | 0.93361702 | DE |
| 260 | -0.455 | -32.0422535211 | 1.42 | 1.7 | 0.77 | 1014 | 0.93361702 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 10 |
| 1733261220 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1 |
| 1733174820 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 16 |
| 1732915560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732829160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732742760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732656360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732569960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732310760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732224360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732137960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732051560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731965160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731705960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731619560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731533160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731446760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731360360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731101160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731014760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730928360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730841960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730755560 | 0.95 | 0.035 | 3.83 | 0.95 | 0.95 | 0.95 | 550 |
| 1730496360 | 0.915 | -0.105 | -10.29 | 0.95 | 0.95 | 0.915 | 41 |
| 1730406360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730319960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730233560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730147160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729887960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729801560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729715160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729628760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729542360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729283160 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 2500 |
| 1729196760 | 1 | -0.09 | -8.26 | 1 | 1 | 1 | 130 |
| 1729110360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729023960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728937560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728678360 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 120 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728505560 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 109 |
| 1728419160 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 1 |
| 1728332760 | 1.1499999 | 0.03 | 2.68 | 1.18 | 1.18 | 1.1499999 | 126 |
| 1728073620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727987220 | 1.12 | 0.19 | 19.79 | 1.12 | 1.12 | 1.12 | 300 |
| 1727900760 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1727814360 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1727727960 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1727468760 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1727382360 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1727295960 | 0.935 | 0.1 | 11.98 | 0.935 | 0.935 | 0.935 | 300 |
| 1727209560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1727123160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726863960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726777560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726691160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726604760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726518360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726259160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726172760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726086360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725999960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725913560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725654360 | 0.835 | 0.025 | 3.09 | 0.835 | 0.835 | 0.835 | 48 |
| 1725519600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
