Premium
NN Group NV (2NN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 50.44 | 0.45 | 0.90 | 49.83 | 50.52 | 49.82 | 8850 |
| 1742246820 | 49.99 | 0.54 | 1.09 | 49.23 | 49.99 | 49.19 | 5981 |
| 1741987620 | 49.45 | 0.37 | 0.75 | 49.36 | 49.56 | 49.14 | 4103 |
| 1741901220 | 49.08 | 0.23 | 0.47 | 48.8 | 49.46 | 48.77 | 2093 |
| 1741814820 | 48.85 | 0.68 | 1.41 | 48.06 | 49.07 | 47.96 | 6826 |
| 1741728420 | 48.17 | 0.31 | 0.65 | 47.91 | 48.23 | 47.45 | 12460 |
| 1741642020 | 47.86 | -0.49 | -1.01 | 48.37 | 48.4 | 47.5 | 5222 |
| 1741382820 | 48.35 | 0.9 | 1.90 | 47.38 | 48.46 | 47.21 | 4891 |
| 1741296420 | 47.45 | -0.95 | -1.96 | 48.48 | 48.62 | 47.32 | 10859 |
| 1741210020 | 48.4 | -0.46 | -0.94 | 49.28 | 49.28 | 47.71 | 14716 |
| 1741123620 | 48.86 | 0.46 | 0.95 | 48.56 | 49.02 | 47.94 | 10380 |
| 1741037220 | 48.4 | -0.02 | -0.04 | 49.14 | 49.17 | 48.4 | 11660 |
| 1740778020 | 48.42 | -0.17 | -0.35 | 48.5 | 48.84 | 48.25 | 5203 |
| 1740691620 | 48.59 | 0.16 | 0.33 | 48.75 | 48.98 | 48.29 | 19584 |
| 1740605220 | 48.43 | 0.93 | 1.96 | 47.73 | 48.82 | 47.61 | 6035 |
| 1740518820 | 47.5 | 0.6 | 1.28 | 47.2 | 47.67 | 46.44 | 5034 |
| 1740432420 | 46.9 | 0.21 | 0.45 | 47 | 47 | 46.17 | 8821 |
| 1740173220 | 46.69 | -0.69 | -1.46 | 47.43 | 47.45 | 46.2 | 19767 |
| 1740086820 | 47.38 | 1.85 | 4.06 | 45.65 | 48.72 | 45.65 | 20978 |
| 1740000420 | 45.53 | -0.06 | -0.13 | 45.5 | 46.18 | 45.4 | 12224 |
| 1739914020 | 45.59 | 0.54 | 1.20 | 45.02 | 45.59 | 45.01 | 5559 |
| 1739827620 | 45.05 | 0.37 | 0.83 | 44.72 | 45.32 | 44.7 | 7008 |
| 1739568420 | 44.68 | 0.02 | 0.04 | 44.9 | 44.96 | 44.4 | 2528 |
| 1739482020 | 44.66 | -0.56 | -1.24 | 45.24 | 45.3 | 44.51 | 13372 |
| 1739395620 | 45.22 | 0.46 | 1.03 | 44.69 | 45.23 | 44.68 | 8560 |
| 1739309220 | 44.76 | -0.05 | -0.11 | 44.77 | 44.77 | 44.45 | 2296 |
| 1739222820 | 44.81 | 0.55 | 1.24 | 44.29 | 44.86 | 44.29 | 3709 |
| 1738963620 | 44.26 | 0.25 | 0.57 | 44.19 | 44.47 | 44.1 | 7834 |
| 1738877220 | 44.01 | 0.89 | 2.06 | 42.92 | 44.07 | 42.84 | 3178 |
| 1738790820 | 43.12 | -0.03 | -0.07 | 43.01 | 43.5 | 42.76 | 2546 |
| 1738704420 | 43.15 | -0.59 | -1.35 | 43.96 | 43.96 | 43.03 | 6631 |
| 1738618020 | 43.74 | -0.59 | -1.33 | 43.36 | 44.04 | 43.15 | 5761 |
| 1738358820 | 44.33 | -0.05 | -0.11 | 44.51 | 44.55 | 44.06 | 8086 |
| 1738272420 | 44.38 | -0.12 | -0.27 | 44.62 | 44.67 | 44.34 | 6139 |
| 1738186020 | 44.5 | 0.67 | 1.53 | 44.01 | 44.67 | 43.81 | 12072 |
| 1738099620 | 43.83 | 0.23 | 0.53 | 43.33 | 43.83 | 43.27 | 5985 |
| 1738013220 | 43.6 | 0.59 | 1.37 | 42.79 | 43.6 | 42.74 | 12998 |
| 1737754020 | 43.01 | -0.21 | -0.49 | 43.33 | 43.33 | 42.86 | 3870 |
| 1737667620 | 43.22 | 0.07 | 0.16 | 43.12 | 43.23 | 42.869999 | 2530 |
| 1737581220 | 43.15 | -0.54 | -1.24 | 43.67 | 43.67 | 43.13 | 4738 |
| 1737494820 | 43.69 | 0.6 | 1.39 | 43.06 | 43.69 | 42.98 | 7936 |
| 1737408420 | 43.09 | -0.31 | -0.71 | 43.55 | 43.7 | 43 | 8090 |
| 1737149220 | 43.4 | 0.64 | 1.50 | 42.729999 | 43.77 | 42.729999 | 10975 |
| 1737062820 | 42.76 | 0.38 | 0.90 | 42.53 | 42.92 | 42.24 | 6044 |
| 1736976420 | 42.38 | 0.62 | 1.48 | 41.72 | 42.38 | 40.76 | 6730 |
| 1736890020 | 41.76 | 0.24 | 0.58 | 41.71 | 41.84 | 41.53 | 3778 |
| 1736803620 | 41.52 | -0.03 | -0.07 | 41.67 | 41.7 | 41 | 5703 |
| 1736544420 | 41.549999 | -0.14 | -0.34 | 41.59 | 41.65 | 41.33 | 7482 |
| 1736458020 | 41.69 | -0.35 | -0.83 | 41.93 | 41.97 | 41.5 | 5261 |
| 1736371620 | 42.04 | -0.99 | -2.30 | 42.99 | 42.99 | 41.13 | 20069 |
| 1736285220 | 43.03 | 0.18 | 0.42 | 42.99 | 43.09 | 42.52 | 4930 |
| 1736198820 | 42.85 | 0.08 | 0.19 | 42.68 | 43 | 42.45 | 6885 |
| 1735939620 | 42.77 | 0.45 | 1.06 | 42.409999 | 42.83 | 42.409999 | 6444 |
| 1735853220 | 42.32 | 0.35 | 0.83 | 41.979999 | 42.49 | 41.979999 | 6670 |
| 1735594020 | 41.97 | 0.03 | 0.07 | 41.96 | 42.11 | 41.71 | 13518 |
| 1735334820 | 41.94 | 0.29 | 0.70 | 41.81 | 41.94 | 41.51 | 5957 |
| 1734989220 | 41.65 | -0.4 | -0.95 | 41.71 | 41.93 | 41.299999 | 6081 |
| 1734730020 | 42.049999 | 0.55 | 1.33 | 41.24 | 42.08 | 40.77 | 9892 |
| 1734643620 | 41.5 | -0.05 | -0.12 | 41.6 | 41.86 | 41.25 | 6981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
