Premium
Nepra Foods Inc (2P6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125001 | -15.0603614458 | 0.083 | 0.083 | 0.061 | 37593 | 0.06789018 | DE |
| 4 | -0.0095001 | -11.875125 | 0.08 | 0.089 | 0.061 | 21469 | 0.07240088 | DE |
| 12 | 0.0094999 | 15.5736065574 | 0.061 | 0.089 | 0.0505 | 12749 | 0.06975137 | DE |
| 26 | 0.0374999 | 113.636060606 | 0.033 | 0.11 | 0.033 | 15373 | 0.07464194 | DE |
| 52 | 0.0374999 | 113.636060606 | 0.033 | 0.11 | 0.033 | 15373 | 0.07464194 | DE |
| 156 | 0.0279999 | 65.8821176471 | 0.0425 | 0.11 | 0.023 | 14069 | 0.07072405 | DE |
| 260 | 0.0279999 | 65.8821176471 | 0.0425 | 0.11 | 0.023 | 14069 | 0.07072405 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0755 | -0.0005 | -0.66 | 0.078 | 0.078 | 0.0755 | 1237 |
| 1734730020 | 0.076 | 0 | 0.00 | 0.0795 | 0.0795 | 0.061 | 4818 |
| 1734643620 | 0.076 | 0.0085 | 12.59 | 0.0795 | 0.0795 | 0.076 | 359 |
| 1734557220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734470820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734384420 | 0.0675 | -0.005 | -6.90 | 0.083 | 0.083 | 0.0675 | 107603 |
| 1734125220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1734038820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733952420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733866020 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733779620 | 0.0724999 | -0.014 | -16.18 | 0.0724999 | 0.0724999 | 0.0724999 | 500 |
| 1733520420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 15000 |
| 1733434020 | 0.0864999 | 0.0064999 | 8.12 | 0.089 | 0.089 | 0.0864999 | 20000 |
| 1733347620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733261220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733174820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732915620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732829220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732742820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732656420 | 0.08 | 0.0165 | 25.98 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732570020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732310820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732224420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732138020 | 0.0635 | 0.003 | 4.96 | 0.0635 | 0.0635 | 0.0635 | 240 |
| 1732051620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731965220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731706020 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731619620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731533220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731446820 | 0.0605 | 0.0075 | 14.15 | 0.0605 | 0.0605 | 0.0605 | 2000 |
| 1731360420 | 0.053 | -0.0115 | -17.83 | 0.053 | 0.053 | 0.053 | 1999 |
| 1731101160 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1731014760 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1730928360 | 0.0645 | 0.0005 | 0.78 | 0.0645 | 0.0645 | 0.0645 | 4500 |
| 1730838360 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730751960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730492760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730406360 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730319960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730233560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730147160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729887960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729801560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729715160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729628760 | 0.064 | 0.007 | 12.28 | 0.064 | 0.064 | 0.064 | 750 |
| 1729542360 | 0.057 | -0.012 | -17.39 | 0.057 | 0.057 | 0.057 | 3950 |
| 1729283160 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 20000 |
| 1729196760 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 19000 |
| 1729110420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1729024020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728937620 | 0.069 | 0.0165 | 31.43 | 0.0505 | 0.069 | 0.0505 | 5600 |
| 1728678360 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1728591960 | 0.0525 | -0.015 | -22.22 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1728505560 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728419160 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728332760 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728073560 | 0.0675 | 0.0065 | 10.66 | 0.0675 | 0.0675 | 0.0675 | 20000 |
| 1727987220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727900820 | 0.061 | -0.0125 | -17.01 | 0.061 | 0.061 | 0.061 | 3921 |
| 1727814360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727727960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727468760 | 0.0735 | 0.008 | 12.21 | 0.07 | 0.0735 | 0.07 | 20000 |
| 1727382360 | 0.0655 | -0.0095 | -12.67 | 0.0655 | 0.0655 | 0.0655 | 10000 |
| 1727247600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
