Premium
Renovaro Inc (2Q5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3049999 | 36.9696848485 | 0.825 | 1.02 | 0.825 | 1000 | 0.825 | DE |
| 4 | 0.4389999 | 63.5310998553 | 0.691 | 1.02 | 0.691 | 360 | 0.81610102 | DE |
| 12 | 0.0799999 | 7.61903809524 | 1.05 | 1.83 | 0.691 | 1181 | 1.260119 | DE |
| 26 | 0.5979999 | 112.405996241 | 0.532 | 1.83 | 0.3995 | 1966 | 0.80904101 | DE |
| 52 | -1.2100001 | -51.7094059829 | 2.34 | 2.92 | 0.3995 | 2398 | 1.19763383 | DE |
| 156 | -1.9300001 | -63.0718986928 | 3.06 | 4.88 | 0.3995 | 1744 | 1.75508181 | DE |
| 260 | -1.9300001 | -63.0718986928 | 3.06 | 4.88 | 0.3995 | 1744 | 1.75508181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 1.02 | 0.2 | 23.64 | 1.02 | 1.02 | 1.02 | 1000 |
| 1740518820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740432420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740173220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740086820 | 0.825 | 0.093 | 12.70 | 0.825 | 0.825 | 0.825 | 1000 |
| 1740000420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739914020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739827620 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739568420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739482020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739395620 | 0.732 | 0.0410001 | 5.93 | 0.732 | 0.732 | 0.732 | 24 |
| 1739309220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1739222820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738963620 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738877220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738790820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738704420 | 0.6909999 | -0.19 | -21.57 | 0.6909999 | 0.6909999 | 0.6909999 | 55 |
| 1738618020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738358820 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738272420 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738186020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738099620 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738013220 | 0.881 | -0.069 | -7.26 | 0.881 | 0.881 | 0.881 | 152 |
| 1737754020 | 0.95 | 0.211 | 28.55 | 1.054 | 1.08 | 0.95 | 2533 |
| 1737667620 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737581220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737494820 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737408420 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737149220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737062820 | 0.739 | -0.014 | -1.86 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736976420 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1736890020 | 0.753 | -0.279 | -27.03 | 0.799 | 0.799 | 0.753 | 192 |
| 1736803620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736544420 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736458020 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736371620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736285220 | 1.032 | 0.13 | 14.03 | 1.046 | 1.046 | 1.02 | 573 |
| 1736198820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1735939620 | 0.905 | -0.021 | -2.27 | 0.746 | 0.905 | 0.746 | 179 |
| 1735853220 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735594020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735334820 | 0.926 | -0.904 | -49.40 | 0.926 | 0.926 | 0.926 | 1000 |
| 1734989220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734730020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734643620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734557220 | 1.83 | 0.34 | 23.15 | 1.73 | 1.83 | 1.73 | 300 |
| 1734470820 | 1.486 | -0.18 | -11.02 | 1.5 | 1.5 | 1.486 | 1900 |
| 1734384420 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 100 |
| 1734125220 | 1.6 | -0.12 | -6.98 | 1.6 | 1.6 | 1.6 | 1684 |
| 1734038820 | 1.72 | -0.01 | -0.35 | 1.72 | 1.72 | 1.72 | 1000 |
| 1733952420 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733866020 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733779620 | 1.726 | 0.41 | 31.16 | 1.81 | 1.81 | 1.726 | 2044 |
| 1733520420 | 1.316 | -0.04 | -3.24 | 1.428 | 1.496 | 1.316 | 2149 |
| 1733434020 | 1.36 | 0.31 | 29.52 | 1.36 | 1.36 | 1.36 | 4552 |
| 1733347620 | 1.05 | 0.58 | 124.36 | 1.05 | 1.05 | 1.05 | 1000 |
| 1733209200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733122800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732863600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732777200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732690800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
