Premium
Troubadour Resources Inc (2QD0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -9.09090909091 | 0.0275 | 0.028 | 0.0225 | 41660 | 0.02667627 | DE |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.0385 | 0.0225 | 34876 | 0.03042052 | DE |
| 12 | -0.0405 | -61.8320610687 | 0.0655 | 0.0665 | 0.0225 | 71294 | 0.03922539 | DE |
| 26 | -0.171 | -87.2448979592 | 0.196 | 0.23 | 0.0225 | 154258 | 0.10291255 | DE |
| 52 | -0.171 | -87.2448979592 | 0.196 | 0.23 | 0.0225 | 154258 | 0.10291255 | DE |
| 156 | -0.171 | -87.2448979592 | 0.196 | 0.23 | 0.0225 | 154258 | 0.10291255 | DE |
| 260 | -0.171 | -87.2448979592 | 0.196 | 0.23 | 0.0225 | 154258 | 0.10291255 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.0275 | 0.005 | 22.22 | 0.0254999 | 0.0275 | 0.0254999 | 2000 |
| 1738272420 | 0.0225 | -0.005 | -18.18 | 0.0225 | 0.0225 | 0.0225 | 3000 |
| 1738186020 | 0.0275 | -0.0005 | -1.79 | 0.0245 | 0.0275 | 0.0245 | 71515 |
| 1738099620 | 0.028 | 0.003 | 12.00 | 0.0235 | 0.028 | 0.0235 | 35401 |
| 1738013220 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.0254999 | 0.025 | 69713 |
| 1737754020 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0254999 | 28670 |
| 1737667620 | 0.028 | -0.0035 | -11.11 | 0.0254999 | 0.031 | 0.0254999 | 47000 |
| 1737581220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1737494820 | 0.0315 | 0.0045 | 16.67 | 0.028 | 0.0315 | 0.028 | 53700 |
| 1737408420 | 0.027 | -0.0045 | -14.29 | 0.028 | 0.028 | 0.0225 | 26000 |
| 1737149220 | 0.0315 | 0.0025 | 8.62 | 0.029 | 0.0315 | 0.029 | 35000 |
| 1737062820 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.032 | 0.029 | 20000 |
| 1736976420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736890020 | 0.0315 | -0.001 | -3.08 | 0.028 | 0.0315 | 0.028 | 122420 |
| 1736803620 | 0.0325 | 0.0035 | 12.07 | 0.0354999 | 0.0354999 | 0.0325 | 1450 |
| 1736544420 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.029 | 0.029 | 50 |
| 1736458020 | 0.0315 | -0.0035 | -10.00 | 0.0315 | 0.035 | 0.029 | 13691 |
| 1736371620 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.0315 | 12500 |
| 1736285220 | 0.0385 | 0 | 0.00 | 0.0354999 | 0.0385 | 0.0354999 | 12900 |
| 1736198820 | 0.0385 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 45000 |
| 1735939620 | 0.0385 | 0.006 | 18.46 | 0.035 | 0.0385 | 0.032 | 29750 |
| 1735853220 | 0.0325 | 0.003 | 10.17 | 0.0325 | 0.039 | 0.0295 | 272634 |
| 1735594020 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.031 | 0.0295 | 1300 |
| 1735334820 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.029 | 43416 |
| 1734989220 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.031 | 0.029 | 82678 |
| 1734730020 | 0.0315 | 0.0025 | 8.62 | 0.0315 | 0.0315 | 0.0315 | 81000 |
| 1734643620 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 104500 |
| 1734557220 | 0.035 | 0.0035 | 11.11 | 0.03 | 0.035 | 0.0295 | 34700 |
| 1734470820 | 0.0315 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0295 | 12210 |
| 1734384420 | 0.0315 | -0.0035 | -10.00 | 0.0295 | 0.0315 | 0.0295 | 33750 |
| 1734125220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8500 |
| 1734038820 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733952420 | 0.032 | -0.01 | -23.81 | 0.0385 | 0.042 | 0.032 | 49550 |
| 1733866020 | 0.042 | 0 | 0.00 | 0.042 | 0.0445 | 0.042 | 295000 |
| 1733779620 | 0.042 | 0.007 | 20.00 | 0.0395 | 0.049 | 0.0305 | 221112 |
| 1733520420 | 0.035 | 0 | 0.00 | 0.0315 | 0.035 | 0.0315 | 120597 |
| 1733434020 | 0.035 | -0.004 | -10.26 | 0.0354999 | 0.0395 | 0.0325 | 175939 |
| 1733347620 | 0.039 | 0.0035001 | 9.86 | 0.034 | 0.039 | 0.034 | 6750 |
| 1733261220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 36700 |
| 1733174820 | 0.0354999 | -0.005 | -12.35 | 0.042 | 0.042 | 0.029 | 111244 |
| 1732915620 | 0.0405 | 0.008 | 24.62 | 0.039 | 0.0405 | 0.039 | 3471 |
| 1732829220 | 0.0325 | -0.0095 | -22.62 | 0.0354999 | 0.042 | 0.0325 | 21100 |
| 1732742820 | 0.042 | 0.0065001 | 18.31 | 0.032 | 0.0425 | 0.032 | 25047 |
| 1732656420 | 0.0354999 | -0.0055 | -13.41 | 0.04 | 0.04 | 0.0305 | 235100 |
| 1732570020 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0455 | 0.031 | 168529 |
| 1732310820 | 0.0429999 | 0.0004999 | 1.18 | 0.0365 | 0.0455 | 0.0365 | 48725 |
| 1732224420 | 0.0425 | 0 | 0.00 | 0.039 | 0.0425 | 0.0359999 | 28840 |
| 1732138020 | 0.0425 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.0365 | 68750 |
| 1732051620 | 0.0425 | -0.0055 | -11.46 | 0.0425 | 0.0425 | 0.0385 | 107250 |
| 1731965220 | 0.048 | -0.005 | -9.43 | 0.0495 | 0.0509999 | 0.0455 | 95510 |
| 1731705960 | 0.053 | -0.002 | -3.64 | 0.0515 | 0.056 | 0.05 | 219300 |
| 1731619560 | 0.055 | -0.0045 | -7.56 | 0.052 | 0.055 | 0.0505 | 19772 |
| 1731533160 | 0.0595 | 0 | 0.00 | 0.061 | 0.061 | 0.055 | 36250 |
| 1731446820 | 0.0595 | 0.0015 | 2.59 | 0.0595 | 0.0615 | 0.0555 | 161516 |
| 1731360420 | 0.058 | -0.004 | -6.45 | 0.065 | 0.065 | 0.0555 | 86674 |
| 1731101220 | 0.062 | -0.0035 | -5.34 | 0.0655 | 0.0665 | 0.0595 | 73382 |
| 1731014760 | 0.0655 | 0.011 | 20.18 | 0.0505 | 0.0655 | 0.0505 | 117347 |
| 1730928360 | 0.0545 | -0.0055 | -9.17 | 0.053 | 0.06 | 0.05 | 141696 |
| 1730841960 | 0.06 | -0.009 | -13.04 | 0.069 | 0.0695 | 0.06 | 162008 |
| 1730755560 | 0.069 | -0.0035 | -4.83 | 0.073 | 0.0735 | 0.06 | 204522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
