Premium
Troubadour Resources Inc (2QD0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0265 | 0.026 | 148000 |
| 1741296420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 55000 |
| 1741210020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 5636 |
| 1741123620 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.0275 | 0.027 | 30000 |
| 1741037220 | 0.0285 | 0.001 | 3.64 | 0.0285 | 0.031 | 0.0285 | 1099 |
| 1740778020 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 51875 |
| 1740691620 | 0.0275 | 0 | 0.00 | 0.027 | 0.0275 | 0.027 | 26350 |
| 1740605220 | 0.0275 | 0.0020001 | 7.84 | 0.0275 | 0.031 | 0.0254999 | 12000 |
| 1740518820 | 0.0254999 | -0.009 | -26.09 | 0.0254999 | 0.0254999 | 0.0254999 | 3400 |
| 1740432420 | 0.0345 | 0.006 | 21.05 | 0.0345 | 0.0345 | 0.0345 | 3000 |
| 1740173220 | 0.0285 | -0.0065 | -18.57 | 0.023 | 0.0285 | 0.023 | 102559 |
| 1740086820 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.035 | 0.035 | 21350 |
| 1740000420 | 0.0325 | 0.0035 | 12.07 | 0.035 | 0.035 | 0.032 | 9700 |
| 1739914020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 300 |
| 1739827620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 40260 |
| 1739568420 | 0.029 | -0.001 | -3.33 | 0.0315 | 0.0315 | 0.029 | 31000 |
| 1739482020 | 0.03 | -0.0015 | -4.76 | 0.0345 | 0.0345 | 0.03 | 30250 |
| 1739395620 | 0.0315 | -0.003 | -8.70 | 0.0315 | 0.0315 | 0.0315 | 1724 |
| 1739309220 | 0.0345 | 0.002 | 6.15 | 0.0345 | 0.038 | 0.0345 | 32578 |
| 1739222820 | 0.0325 | -0.0025 | -7.14 | 0.032 | 0.0325 | 0.03 | 24000 |
| 1738963620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738877220 | 0.035 | 0.007 | 25.00 | 0.035 | 0.037 | 0.035 | 16500 |
| 1738790820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738704420 | 0.028 | 0.0075 | 36.59 | 0.0225 | 0.03 | 0.0225 | 10438 |
| 1738618020 | 0.0205 | -0.007 | -25.45 | 0.0225 | 0.029 | 0.0205 | 9448 |
| 1738358820 | 0.0275 | 0.005 | 22.22 | 0.0254999 | 0.0275 | 0.0254999 | 2000 |
| 1738272420 | 0.0225 | -0.005 | -18.18 | 0.0225 | 0.0225 | 0.0225 | 3000 |
| 1738186020 | 0.0275 | -0.0005 | -1.79 | 0.0245 | 0.0275 | 0.0245 | 71515 |
| 1738099620 | 0.028 | 0.003 | 12.00 | 0.0235 | 0.028 | 0.0235 | 35401 |
| 1738013220 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.0254999 | 0.025 | 69713 |
| 1737754020 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0254999 | 28670 |
| 1737667620 | 0.028 | -0.0035 | -11.11 | 0.0254999 | 0.031 | 0.0254999 | 47000 |
| 1737581220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1737494820 | 0.0315 | 0.0045 | 16.67 | 0.028 | 0.0315 | 0.028 | 53700 |
| 1737408420 | 0.027 | -0.0045 | -14.29 | 0.028 | 0.028 | 0.0225 | 26000 |
| 1737149220 | 0.0315 | 0.0025 | 8.62 | 0.029 | 0.0315 | 0.029 | 35000 |
| 1737062820 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.032 | 0.029 | 20000 |
| 1736976420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736890020 | 0.0315 | -0.001 | -3.08 | 0.028 | 0.0315 | 0.028 | 122420 |
| 1736803620 | 0.0325 | 0.0035 | 12.07 | 0.0354999 | 0.0354999 | 0.0325 | 1450 |
| 1736544420 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.029 | 0.029 | 50 |
| 1736458020 | 0.0315 | -0.0035 | -10.00 | 0.0315 | 0.035 | 0.029 | 13691 |
| 1736371620 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.0315 | 12500 |
| 1736285220 | 0.0385 | 0 | 0.00 | 0.0354999 | 0.0385 | 0.0354999 | 12900 |
| 1736198820 | 0.0385 | 0 | 0.00 | 0.038 | 0.0385 | 0.038 | 45000 |
| 1735939620 | 0.0385 | 0.006 | 18.46 | 0.035 | 0.0385 | 0.032 | 29750 |
| 1735853220 | 0.0325 | 0.003 | 10.17 | 0.0325 | 0.039 | 0.0295 | 272634 |
| 1735594020 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.031 | 0.0295 | 1300 |
| 1735334820 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.029 | 43416 |
| 1734989220 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.031 | 0.029 | 82678 |
| 1734730020 | 0.0315 | 0.0025 | 8.62 | 0.0315 | 0.0315 | 0.0315 | 81000 |
| 1734643620 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 104500 |
| 1734557220 | 0.035 | 0.0035 | 11.11 | 0.03 | 0.035 | 0.0295 | 34700 |
| 1734470820 | 0.0315 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0295 | 12210 |
| 1734384420 | 0.0315 | -0.0035 | -10.00 | 0.0295 | 0.0315 | 0.0295 | 33750 |
| 1734125220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8500 |
| 1734038820 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733952420 | 0.032 | -0.01 | -23.81 | 0.0385 | 0.042 | 0.032 | 49550 |
| 1733866020 | 0.042 | 0 | 0.00 | 0.042 | 0.0445 | 0.042 | 295000 |
| 1733779620 | 0.042 | 0.007 | 20.00 | 0.0395 | 0.049 | 0.0305 | 221112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
