Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.4 | 46.3414634146 | 24.6 | 39.2 | 24.6 | 119 | 26.37166948 | DE |
| 4 | 8.6 | 31.3868613139 | 27.4 | 39.2 | 24.6 | 184 | 26.95113842 | DE |
| 12 | 27.7 | 333.734939759 | 8.3 | 39.2 | 6.35 | 941 | 25.79610525 | DE |
| 26 | 26.3000001 | 271.134024445 | 9.6999999 | 39.2 | 6.35 | 657 | 21.56046131 | DE |
| 52 | 26 | 260 | 10 | 39.2 | 6.35 | 709 | 17.40329819 | DE |
| 156 | 30.15 | 515.384615385 | 5.85 | 39.2 | 5.85 | 694 | 16.78984963 | DE |
| 260 | 30.15 | 515.384615385 | 5.85 | 39.2 | 5.85 | 694 | 16.78984963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 37.4 | 8.6 | 29.86 | 29.6 | 39.2 | 29 | 15852 |
| 1732310820 | 28.8 | 3 | 11.63 | 28.8 | 28.8 | 28.8 | 150 |
| 1732224420 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 229 |
| 1732138020 | 26.4 | 1.2 | 4.76 | 26.4 | 26.4 | 26.4 | 22 |
| 1732051620 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 177 |
| 1731965220 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 15 |
| 1731705960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731619560 | 25.4 | 0 | 0.00 | 25.8 | 25.8 | 25.2 | 507 |
| 1731533160 | 25.4 | -1.4 | -5.22 | 25.8 | 25.8 | 25.4 | 30 |
| 1731446820 | 26.8 | -0.8 | -2.90 | 26.8 | 26.8 | 26.8 | 19 |
| 1731360420 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 10 |
| 1731101220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 25 |
| 1731014760 | 27.2 | -0.4 | -1.45 | 27.4 | 27.4 | 26.8 | 201 |
| 1730928360 | 27.6 | 1.2 | 4.55 | 28.2 | 28.2 | 27.6 | 102 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730496360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730409960 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 75 |
| 1730323560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730237160 | 27.4 | -1.4 | -4.86 | 28.6 | 28.6 | 27.4 | 815 |
| 1730150760 | 28.8 | 1.2 | 4.35 | 27.4 | 28.8 | 27.4 | 390 |
| 1729888020 | 27.6 | 2 | 7.81 | 27.6 | 27.6 | 27.6 | 1 |
| 1729801560 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 200 |
| 1729715160 | 25.4 | -2.4 | -8.63 | 26.6 | 26.6 | 25.4 | 107 |
| 1729628760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1729542360 | 27.8 | 0.6 | 2.21 | 28.4 | 28.4 | 27.8 | 394 |
| 1729283160 | 27.2 | 0.6 | 2.26 | 28.2 | 28.2 | 27.2 | 1615 |
| 1729196760 | 26.6 | 0.8 | 3.10 | 27.8 | 27.8 | 26.6 | 1125 |
| 1729110360 | 25.8 | -0.6 | -2.27 | 26.4 | 26.4 | 25.8 | 112 |
| 1729023960 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 20 |
| 1728937620 | 26 | 2.4 | 10.17 | 24.6 | 26.6 | 24 | 824 |
| 1728678360 | 23.6 | 0.2 | 0.85 | 25 | 25 | 22.8 | 515 |
| 1728591960 | 23.4 | -1.8 | -7.14 | 25.2 | 25.2 | 22.8 | 1365 |
| 1728505560 | 25.2 | -2 | -7.35 | 26.4 | 27 | 24.2 | 3259 |
| 1728419160 | 27.2 | -3.8 | -12.26 | 32 | 33.2 | 27 | 6369 |
| 1728332760 | 31 | 24.35 | 366.17 | 6.85 | 31 | 6.85 | 17288 |
| 1728073560 | 6.65 | 0.3 | 4.72 | 6.55 | 6.65 | 6.55 | 415 |
| 1727987220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727900820 | 6.35 | -1.1 | -14.77 | 6.55 | 6.55 | 6.35 | 1296 |
| 1727814420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727728020 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 150 |
| 1727468760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 44 |
| 1727382360 | 7.75 | -0.2 | -2.52 | 7.65 | 7.85 | 7.65 | 195 |
| 1727295960 | 7.95 | -0.7 | -8.09 | 7.95 | 7.95 | 7.9 | 736 |
| 1727209560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1727123160 | 8.65 | 0.3 | 3.59 | 8.65 | 8.65 | 8.65 | 190 |
| 1726864020 | 8.35 | 0.6 | 7.74 | 8.35 | 8.35 | 8.35 | 800 |
| 1726777560 | 7.75 | 0.5 | 6.90 | 7.75 | 7.75 | 7.75 | 200 |
| 1726691220 | 7.25 | -0.35 | -4.61 | 7.25 | 7.25 | 7.25 | 310 |
| 1726604760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726518360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726259160 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 600 |
| 1726172760 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 300 |
| 1726086360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725999960 | 7.7 | 0.15 | 1.99 | 8 | 8 | 7.7 | 85 |
| 1725913620 | 7.55 | -0.75 | -9.04 | 7.55 | 7.55 | 7.55 | 70 |
| 1725654360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725567960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725481560 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725395160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725308760 | 8.3 | -0.35 | -4.05 | 8.3 | 8.3 | 8.3 | 37 |
| 1725049560 | 8.65 | 0.75 | 9.49 | 8.65 | 8.65 | 8.65 | 37 |
| 1724963220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724876820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724790420 | 7.9 | -0.6 | -7.06 | 7.9 | 7.9 | 7.9 | 200 |
| 1724655600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
