Données Historiques Azelis Group NV - 2R7

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.19	-0.993723849372	19.12	19.7	18.91	902	19.18044768	DE
4	-0.809999	-4.10333860706	19.739999	19.739999	18.71	530	19.06775037	DE
12	0.24	1.28410914928	18.69	19.82	17.91	555	18.87775904	DE
26	1.84	10.7665301346	17.09	20.34	16.25	483	18.75916733	DE
52	-2.49	-11.6246498599	21.42	23.56	16.25	774	19.14807282	DE
156	-0.51	-2.62345679012	19.44	23.56	15.65	753	19.16465537	DE
260	-0.51	-2.62345679012	19.44	23.56	15.65	753	19.16465537	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736544420	19.07	-0.18	-0.94	19.07	19.07	19.07	9
1736458020	19.25	0.14	0.73	19.329999	19.7	19.239999	2685
1736371620	19.11	0.17	0.90	19.059999	19.11	19.059999	583
1736285220	18.94	-0.22	-1.15	18.96	19.04	18.91	523
1736198820	19.16	0.01	0.05	19.16	19.16	19.16	200
1735939620	19.149999	0.2	1.06	19.12	19.17	19.12	520
1735853220	18.95	0.22	1.17	19.059999	19.059999	18.95	18
1735594020	18.73	-0.14	-0.74	18.73	18.73	18.73	25
1735334820	18.87	-0.11	-0.58	19.05	19.05	18.87	1078
1734989220	18.98	0.15	0.80	18.829999	18.98	18.829999	336
1734730020	18.829999	0.05	0.27	18.89	18.91	18.829999	589
1734643620	18.78	0.02	0.11	18.93	18.93	18.78	745
1734557220	18.76	0.05	0.27	18.76	18.76	18.76	37
1734470820	18.71	-0.7	-3.61	18.87	18.87	18.71	227
1734384420	19.41	-0.33	-1.67	19.35	19.41	19.35	207
1734125220	19.739999	0.44	2.28	19.739999	19.739999	19.739999	180
1734038820	19.3	0	0.00	19.3	19.3	19.3	0
1733952420	19.3	0	0.00	19.3	19.3	19.3	0
1733866020	19.3	0	0.00	19.3	19.3	19.3	0
1733779620	19.3	0.92	5.01	19.07	19.32	19.07	47
1733520420	18.38	0	0.00	18.38	18.38	18.38	0
1733434020	18.38	0	0.00	18.38	18.38	18.38	0
1733347620	18.38	0	0.00	18.38	18.38	18.38	0
1733261220	18.38	0	0.00	18.38	18.38	18.38	0
1733174820	18.38	-0.17	-0.92	18.38	18.38	18.38	4
1732915620	18.55	0.21	1.15	18.55	18.55	18.55	2
1732829220	18.34	0	0.00	18.34	18.34	18.34	0
1732742820	18.34	0.09	0.49	18.34	18.34	18.34	280
1732656420	18.25	0.17	0.94	18.25	18.25	18.25	72
1732570020	18.079999	0.12	0.67	18.059999	18.079999	18.059999	118
1732310820	17.96	0	0.00	17.96	17.96	17.96	0
1732224420	17.96	-0.35	-1.91	17.92	18	17.91	3020
1732138020	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1732051620	18.309999	-1.38	-7.01	18.309999	18.309999	18.309999	5
1731965220	19.69	0	0.00	19.69	19.69	19.69	0
1731706020	19.69	0	0.00	19.69	19.69	19.69	0
1731619620	19.69	0	0.00	19.69	19.69	19.69	0
1731533220	19.69	0	0.00	19.69	19.69	19.69	0
1731446820	19.69	0	0.00	19.69	19.69	19.69	0
1731360420	19.69	0.08	0.41	19.62	19.82	19.62	1360
1731101220	19.61	0.25	1.29	19.73	19.73	19.579999	1088
1731014760	19.36	0.77	4.14	19.54	19.57	19.35	1515
1730928360	18.59	0	0.00	18.59	18.59	18.59	0
1730841960	18.59	0	0.00	18.59	18.59	18.59	0
1730755560	18.59	0.03	0.16	18.47	18.6	18.47	221
1730496360	18.559999	0.36	1.98	18.29	18.559999	18.29	793
1730409960	18.2	-0.39	-2.10	18.2	18.2	18.2	360
1730323560	18.59	0.18	0.98	18.76	18.76	18.59	279
1730233560	18.41	0	0.00	18.41	18.41	18.41	0
1730147160	18.41	0	0.00	18.41	18.41	18.41	0
1729887960	18.41	0	0.00	18.41	18.41	18.41	0
1729801560	18.41	0	0.00	18.41	18.41	18.41	0
1729715160	18.41	-0.12	-0.65	18.47	18.47	18.41	529
1729628760	18.53	-0.08	-0.43	18.61	18.68	18.53	353
1729542360	18.61	0.24	1.31	18.69	18.69	18.61	320
1729283160	18.37	0	0.00	18.37	18.37	18.37	0
1729196760	18.37	-0.48	-2.55	18.37	18.37	18.37	105
1729110360	18.85	0	0.00	18.85	18.85	18.85	0
1729023960	18.85	0	0.00	18.85	18.85	18.85	0
1728937560	18.85	0	0.00	18.85	18.85	18.85	0
1728678360	18.85	0	0.00	18.85	18.85	18.85	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Azelis Group NV (2R7)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Azelis Group NV (2R7) Historiques

Azelis Group NV (2R7)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application