Premium
Azelis Group NV (2R7)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15.47 | 0 | 0 | 0 | DE |
| 4 | -4.27 | -24.4279176201 | 17.48 | 17.5 | 13.11 | 1185 | 15.50277632 | DE |
| 12 | -6.66 | -33.5178661298 | 19.87 | 20.94 | 13.11 | 1261 | 18.2258392 | DE |
| 26 | -5.55 | -29.5842217484 | 18.76 | 20.94 | 13.11 | 1170 | 18.62256331 | DE |
| 52 | -10.13 | -43.4018851757 | 23.34 | 23.34 | 13.11 | 848 | 18.66406536 | DE |
| 156 | -6.23 | -32.0473251029 | 19.44 | 23.56 | 13.11 | 902 | 18.96099066 | DE |
| 260 | -6.23 | -32.0473251029 | 19.44 | 23.56 | 13.11 | 902 | 18.96099066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1745353620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1744921620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1744835220 | 15.2 | -0.44 | -2.81 | 15.23 | 15.24 | 15.14 | 2043 |
| 1744748820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1744662420 | 15.64 | 0.67 | 4.48 | 15.12 | 15.64 | 15.12 | 300 |
| 1744403220 | 14.97 | -0.55 | -3.54 | 15.45 | 15.45 | 14.97 | 842 |
| 1744316820 | 15.52 | 0.59 | 3.95 | 15.77 | 15.77 | 15.5 | 446 |
| 1744230420 | 14.93 | -0.17 | -1.13 | 14.77 | 14.93 | 14.77 | 1144 |
| 1744144020 | 15.1 | 0.16 | 1.07 | 15.1 | 15.1 | 15.1 | 875 |
| 1744057620 | 14.94 | -0.12 | -0.80 | 14.29 | 15.04 | 14.12 | 4104 |
| 1743798420 | 15.06 | -0.9 | -5.64 | 15.66 | 15.66 | 14.9 | 1414 |
| 1743712020 | 15.96 | -0.35 | -2.15 | 16.3 | 16.3 | 15.89 | 2706 |
| 1743625620 | 16.309999 | 0 | 0.00 | 16.29 | 16.309999 | 16.29 | 7 |
| 1743539220 | 16.309999 | -0.04 | -0.24 | 16.379999 | 16.379999 | 16.28 | 850 |
| 1743452820 | 16.35 | -0.86 | -5.00 | 16.239999 | 16.35 | 16.239999 | 164 |
| 1743197220 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 100 |
| 1743110820 | 17.21 | -0.67 | -3.75 | 17.48 | 17.5 | 17.21 | 1595 |
| 1743024420 | 17.88 | 0.09 | 0.51 | 17.809999 | 17.97 | 17.809999 | 319 |
| 1742938020 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1742851620 | 17.79 | -0.51 | -2.79 | 17.79 | 17.79 | 17.79 | 10 |
| 1742592420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742506020 | 18.3 | -0.15 | -0.81 | 18.27 | 18.3 | 18.21 | 886 |
| 1742419620 | 18.45 | 0.03 | 0.16 | 18.489999 | 18.489999 | 18.45 | 513 |
| 1742333220 | 18.42 | 0.39 | 2.16 | 18.059999 | 18.43 | 18.01 | 145 |
| 1742246820 | 18.03 | 0.17 | 0.95 | 18.07 | 18.07 | 17.989999 | 144 |
| 1741987620 | 17.86 | 0.17 | 0.96 | 17.85 | 17.91 | 17.85 | 1296 |
| 1741901220 | 17.69 | -0.5 | -2.75 | 17.97 | 18.05 | 17.69 | 539 |
| 1741814820 | 18.19 | 0.37 | 2.08 | 18.239999 | 18.239999 | 18.14 | 37 |
| 1741728420 | 17.82 | -0.18 | -1.00 | 18.1 | 18.1 | 17.82 | 820 |
| 1741642020 | 18 | -0.53 | -2.86 | 18.59 | 18.59 | 17.98 | 1130 |
| 1741382820 | 18.53 | -0.33 | -1.75 | 18.899999 | 18.899999 | 18.51 | 850 |
| 1741296420 | 18.86 | 0.56 | 3.06 | 18.86 | 18.86 | 18.86 | 100 |
| 1741210020 | 18.3 | 0.74 | 4.21 | 17.86 | 18.32 | 17.86 | 1242 |
| 1741123620 | 17.559999 | -0.7 | -3.83 | 18.09 | 18.19 | 17.55 | 537 |
| 1741037220 | 18.26 | -0.04 | -0.22 | 18.35 | 18.35 | 18.26 | 2713 |
| 1740778020 | 18.3 | -0.23 | -1.24 | 18.37 | 18.45 | 18.3 | 1950 |
| 1740691620 | 18.53 | -0.27 | -1.44 | 18.59 | 18.59 | 18.47 | 310 |
| 1740605220 | 18.8 | 0.28 | 1.51 | 18.95 | 19.09 | 18.64 | 2944 |
| 1740518820 | 18.52 | -1.82 | -8.95 | 19.92 | 19.92 | 17.8 | 2000 |
| 1740432420 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740173220 | 20.34 | 0.14 | 0.69 | 20.6 | 20.6 | 20.3 | 356 |
| 1740086820 | 20.2 | 1.42 | 7.56 | 18.989999 | 20.52 | 18.989999 | 3265 |
| 1740000420 | 18.78 | -1.92 | -9.28 | 20.76 | 20.76 | 18.78 | 4861 |
| 1739914020 | 20.7 | -0.16 | -0.77 | 20.62 | 20.86 | 20.6 | 940 |
| 1739827620 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1739568420 | 20.86 | 0.12 | 0.58 | 20.84 | 20.94 | 20.84 | 985 |
| 1739482020 | 20.739999 | 0.62 | 3.08 | 20.54 | 20.76 | 20.52 | 2610 |
| 1739395620 | 20.12 | 0.02 | 0.10 | 20.04 | 20.12 | 20.04 | 2500 |
| 1739309220 | 20.1 | 0.3 | 1.52 | 20.1 | 20.1 | 20.1 | 1000 |
| 1739222820 | 19.8 | -0.04 | -0.20 | 19.76 | 20.12 | 19.649999 | 279 |
| 1738963620 | 19.84 | -0.02 | -0.10 | 19.95 | 19.95 | 19.84 | 396 |
| 1738877220 | 19.86 | 0.11 | 0.56 | 19.86 | 19.86 | 19.86 | 90 |
| 1738790820 | 19.75 | -0.02 | -0.10 | 19.75 | 19.75 | 19.75 | 21 |
| 1738704420 | 19.77 | 0.36 | 1.85 | 19.57 | 19.79 | 19.57 | 8987 |
| 1738618020 | 19.41 | -0.45 | -2.27 | 19.41 | 19.41 | 19.41 | 4 |
| 1738358820 | 19.86 | 0.2 | 1.02 | 19.87 | 19.87 | 19.77 | 411 |
| 1738272420 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1738186020 | 19.66 | 0.01 | 0.05 | 19.61 | 19.66 | 19.61 | 251 |
| 1738099620 | 19.649999 | 0.16 | 0.82 | 19.649999 | 19.649999 | 19.649999 | 100 |
| 1738013220 | 19.489999 | 0.29 | 1.51 | 19.29 | 19.489999 | 19.21 | 408 |
| 1737754020 | 19.2 | 0.04 | 0.21 | 19.309999 | 19.32 | 19.2 | 18700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
