Premium
Sohu Com Inc (2SU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 8.40336134454 | 11.9 | 12.5 | 11.9 | 182 | 12.39945055 | DE |
| 4 | 1 | 8.40336134454 | 11.9 | 12.5 | 11.9 | 182 | 12.39945055 | DE |
| 12 | -1.1 | -7.85714285714 | 14 | 15.3 | 11.9 | 380 | 13.99901251 | DE |
| 26 | 0.9 | 7.5 | 12 | 15.3 | 11.9 | 335 | 13.61383217 | DE |
| 52 | 5.05 | 64.3312101911 | 7.85 | 15.3 | 7.85 | 483 | 10.50531102 | DE |
| 156 | 2.9 | 29 | 10 | 15.3 | 7.55 | 444 | 10.16322471 | DE |
| 260 | 2.9 | 29 | 10 | 15.3 | 7.55 | 444 | 10.16322471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733174820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915620 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 181 |
| 1732829220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732742820 | 12.3 | -1.1 | -8.21 | 11.9 | 12.3 | 11.9 | 183 |
| 1732656360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732569960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732310760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732224360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732137960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732051560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731965160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731705960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731619560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731533160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731446760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731360360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731101160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731014760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730928360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730841960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730755560 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 30 |
| 1730496360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730409960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730323560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730237160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730150760 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 4 |
| 1729887960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729801560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729715160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729628760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729542360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729283160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729196760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729110360 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 620 |
| 1729023960 | 13.5 | -1.8 | -11.76 | 13.5 | 13.5 | 13.5 | 300 |
| 1728937560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728678360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728591960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728505560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728419160 | 15.3 | 1.2 | 8.51 | 15.3 | 15.3 | 15.3 | 1000 |
| 1728332820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728073620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727987220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727900820 | 14.1 | 0.5 | 3.68 | 14 | 14.3 | 14 | 720 |
| 1727814360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727727960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727468760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727382360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727295960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727209560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727123160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726863960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726691160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726604760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726518360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726259160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726172760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726086360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725999960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725913560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725654360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
